Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.440 +0.150 (+6.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.000 2.000 1.950 2.000 9,970 +0.02(+0.97%)
Oct 30, 2019 1.950 2.000 1.950 1.981 17,007 +0.02(+1.06%)
Oct 29, 2019 1.920 2.030 1.920 1.960 5,863 -0.01(-0.51%)
Oct 28, 2019 2.020 2.210 1.910 1.970 82,700 -0.24(-10.86%)
Oct 25, 2019 2.210 2.220 2.160 2.210 26,900 +0.05(+2.31%)
Oct 24, 2019 2.210 2.360 2.140 2.160 47,649 -0.06(-2.70%)
Oct 23, 2019 2.250 2.320 2.060 2.220 42,958 -0.06(-2.63%)
Oct 22, 2019 2.240 2.450 2.240 2.280 31,358 +0.11(+5.07%)
Oct 21, 2019 2.280 2.280 2.170 2.170 20,663 -0.12(-5.24%)
Oct 18, 2019 1.950 2.330 1.950 2.290 88,600 +0.25(+12.25%)
Oct 17, 2019 1.870 2.050 1.820 2.040 17,724 +0.19(+10.27%)
Oct 16, 2019 1.810 2.250 1.801 1.850 123,267 +0.00(+0.00%)
Oct 15, 2019 1.740 1.920 1.710 1.850 36,481 +0.12(+6.94%)
Oct 14, 2019 1.850 1.850 1.720 1.730 10,930 -0.12(-6.49%)
Oct 11, 2019 1.870 1.944 1.700 1.850 11,500 +0.01(+0.54%)
Oct 10, 2019 1.970 1.970 1.820 1.840 4,579 -0.15(-7.54%)
Oct 09, 2019 1.850 1.990 1.820 1.990 12,956 +0.19(+10.56%)
Oct 08, 2019 1.819 1.930 1.779 1.800 11,784 -0.07(-3.74%)
Oct 07, 2019 1.920 1.920 1.760 1.870 14,483 -0.06(-3.11%)
Oct 04, 2019 1.960 1.974 1.841 1.930 47,400 -0.05(-2.53%)
Oct 03, 2019 2.000 2.100 1.960 1.980 51,822 -0.06(-2.94%)
Oct 02, 2019 1.960 2.150 1.920 2.040 88,393 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.