Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.840 2.900 2.840 2.890 40,239 +0.03(+1.05%)
Oct 28, 2021 2.860 2.900 2.820 2.860 118,598 -0.04(-1.38%)
Oct 27, 2021 3.020 3.025 2.870 2.900 123,676 -0.11(-3.65%)
Oct 26, 2021 2.900 3.010 197,338 +0.15(+5.24%)
Oct 25, 2021 2.880 2.970 2.860 2.860 99,831 +0.01(+0.35%)
Oct 22, 2021 2.960 2.980 2.740 2.850 154,817 -0.13(-4.36%)
Oct 21, 2021 2.990 3.040 2.960 2.980 60,001 -0.03(-1.00%)
Oct 20, 2021 3.030 3.040 2.980 3.010 55,601 +0.01(+0.33%)
Oct 19, 2021 2.950 3.020 2.950 3.000 57,042 +0.03(+1.01%)
Oct 18, 2021 3.000 3.000 2.850 2.970 167,107 -0.05(-1.66%)
Oct 15, 2021 3.040 3.063 3.010 3.020 64,058 +0.00(+0.00%)
Oct 14, 2021 3.020 3.090 2.990 3.020 64,533 +0.00(+0.00%)
Oct 13, 2021 3.040 3.046 2.986 3.020 56,681 +0.02(+0.67%)
Oct 12, 2021 2.940 3.020 2.920 3.000 55,277 +0.08(+2.74%)
Oct 11, 2021 2.990 3.000 2.920 2.920 77,615 -0.06(-2.01%)
Oct 08, 2021 2.970 3.000 2.950 2.980 88,317 +0.00(+0.00%)
Oct 07, 2021 3.030 3.090 2.960 2.980 109,037 -0.02(-0.67%)
Oct 06, 2021 3.100 3.100 2.980 3.000 81,273 -0.07(-2.28%)
Oct 05, 2021 3.130 3.140 3.030 3.070 98,282 -0.07(-2.23%)
Oct 04, 2021 3.200 3.230 3.060 3.140 198,393 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.