Indicators

Galapagos NV ADR (NQ: GLPG )

29.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.81	36.16	35.11	35.11	190,343	-0.97(-2.69%)
Feb 28, 2024	36.70	36.79	35.99	36.08	162,610	-0.66(-1.80%)
Feb 27, 2024	36.59	37.22	36.48	36.74	206,262	+0.24(+0.66%)
Feb 26, 2024	36.23	37.12	36.15	36.50	197,614	+0.26(+0.72%)
Feb 23, 2024	37.55	38.01	35.72	36.24	534,213	-3.27(-8.28%)
Feb 22, 2024	38.84	39.91	38.57	39.51	88,404	+0.84(+2.17%)
Feb 21, 2024	38.57	38.95	38.19	38.67	92,409	-0.75(-1.90%)
Feb 20, 2024	39.87	40.34	39.25	39.42	64,540	-0.24(-0.61%)
Feb 16, 2024	39.45	39.95	39.25	39.66	231,502	+0.11(+0.28%)
Feb 15, 2024	39.04	39.74	39.04	39.55	85,882	+0.55(+1.41%)
Feb 14, 2024	38.39	39.08	38.29	39.00	105,467	-0.06(-0.15%)
Feb 13, 2024	39.12	39.40	38.92	39.06	72,935	-0.61(-1.54%)
Feb 12, 2024	39.44	39.72	39.19	39.67	71,774	-0.04(-0.10%)
Feb 09, 2024	39.34	39.93	39.33	39.71	76,570	+0.73(+1.87%)
Feb 08, 2024	38.80	39.16	38.52	38.98	74,025	+0.49(+1.27%)
Feb 07, 2024	38.96	38.96	38.36	38.49	55,940	-0.47(-1.21%)
Feb 06, 2024	38.20	38.96	38.19	38.96	69,113	+1.09(+2.88%)
Feb 05, 2024	37.49	37.99	37.35	37.87	96,177	+0.37(+0.99%)
Feb 02, 2024	37.80	37.80	37.19	37.50	102,395	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.