Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.51 -0.21 (-1.83%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4242	0.4262	0.4103	0.4183	54,299	+0.00(+0.96%)
Jan 30, 2002	0.4051	0.4202	0.4051	0.4143	17,852	-0.01(-2.71%)
Jan 29, 2002	0.4242	0.4258	0.4083	0.4258	37,191	+0.00(+0.56%)
Jan 28, 2002	0.4083	0.4242	0.4083	0.4234	117,525	+0.01(+1.24%)
Jan 25, 2002	0.4003	0.4222	0.4003	0.4183	172,569	+0.01(+2.04%)
Jan 24, 2002	0.4003	0.4099	0.4003	0.4099	111,575	+0.01(+1.98%)
Jan 23, 2002	0.3983	0.4083	0.3983	0.4019	31,241	+0.00(+0.10%)
Jan 22, 2002	0.3983	0.4035	0.3971	0.4015	157,693	+0.00(+0.30%)
Jan 21, 2002	0.4003	0.4099	0.4003	0.4003	42,398	+0.00(+0.00%)
Jan 18, 2002	0.4003	0.4099	0.4003	0.4003	42,398	-0.01(-2.33%)
Jan 17, 2002	0.4067	0.4174	0.3952	0.4099	621,845	-0.00(-0.58%)
Jan 16, 2002	0.4043	0.4123	0.4043	0.4123	98,186	+0.00(+0.97%)
Jan 15, 2002	0.4051	0.4182	0.4051	0.4083	87,028	+0.00(+0.79%)
Jan 14, 2002	0.4015	0.4183	0.4015	0.4051	174,801	+0.00(+1.09%)
Jan 11, 2002	0.3991	0.4051	0.3991	0.4007	564,570	+0.00(+0.59%)
Jan 10, 2002	0.3963	0.4023	0.3963	0.3984	29,753	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.