Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.82	12.54	12.81	339,232	+0.12(+0.97%)
Apr 28, 2011	12.54	12.71	12.51	12.69	246,923	+0.17(+1.32%)
Apr 27, 2011	12.40	12.52	12.34	12.52	288,621	+0.11(+0.87%)
Apr 26, 2011	12.29	12.47	12.26	12.41	222,536	+0.09(+0.76%)
Apr 25, 2011	12.43	12.46	12.25	12.32	221,940	-0.12(-0.99%)
Apr 21, 2011	12.46	12.47	12.33	12.44	207,259	+0.09(+0.70%)
Apr 20, 2011	12.18	12.41	12.18	12.36	282,938	+0.12(+1.00%)
Apr 19, 2011	12.50	12.54	12.16	12.23	372,978	-0.20(-1.64%)
Apr 18, 2011	12.51	12.54	12.34	12.44	322,848	-0.14(-1.14%)
Apr 15, 2011	12.44	12.59	12.40	12.58	410,022	+0.06(+0.51%)
Apr 14, 2011	12.44	12.52	12.17	12.52	492,223	-0.01(-0.11%)
Apr 13, 2011	12.67	12.98	12.34	12.53	979,595	-0.35(-2.72%)
Apr 12, 2011	12.81	12.93	12.69	12.88	371,623	-0.02(-0.17%)
Apr 11, 2011	12.82	12.90	12.70	12.90	418,720	+0.08(+0.61%)
Apr 08, 2011	13.00	13.00	12.75	12.82	387,904	-0.06(-0.44%)
Apr 07, 2011	13.09	13.13	12.88	12.88	371,103	-0.18(-1.37%)
Apr 06, 2011	12.91	13.12	12.90	13.06	357,773	+0.25(+1.95%)
Apr 05, 2011	12.77	12.93	12.67	12.81	289,269	+0.06(+0.45%)
Apr 04, 2011	12.75	12.83	12.70	12.75	394,756	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.