Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.58 -0.14 (-1.19%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.27	15.97	15.14	15.61	1,155,474	+0.40(+2.63%)
Apr 27, 2023	15.05	15.56	15.01	15.21	1,630,832	+0.29(+1.94%)
Apr 26, 2023	13.95	15.15	13.74	14.92	2,281,524	+1.04(+7.49%)
Apr 25, 2023	14.14	14.22	13.59	13.88	783,814	-0.39(-2.73%)
Apr 24, 2023	14.19	14.34	14.14	14.27	767,214	+0.11(+0.78%)
Apr 21, 2023	13.89	14.18	13.84	14.16	528,532	+0.27(+1.94%)
Apr 20, 2023	14.23	14.23	13.67	13.89	750,642	-0.48(-3.34%)
Apr 19, 2023	14.50	14.52	14.30	14.37	517,809	-0.22(-1.51%)
Apr 18, 2023	14.77	14.81	14.53	14.59	585,506	-0.16(-1.08%)
Apr 17, 2023	14.78	14.95	14.70	14.75	683,472	-0.03(-0.20%)
Apr 14, 2023	14.80	15.00	14.60	14.78	635,474	-0.02(-0.14%)
Apr 13, 2023	14.75	14.89	14.69	14.80	740,980	+0.12(+0.82%)
Apr 12, 2023	15.11	15.24	14.65	14.68	714,806	-0.33(-2.20%)
Apr 11, 2023	14.40	15.21	14.39	15.01	1,407,845	+0.68(+4.75%)
Apr 10, 2023	13.91	14.37	13.91	14.33	1,153,645	+0.29(+2.07%)
Apr 06, 2023	13.90	14.04	13.75	14.04	1,051,874	+0.31(+2.26%)
Apr 05, 2023	13.31	13.82	13.31	13.73	1,345,595	+0.33(+2.46%)
Apr 04, 2023	13.40	13.53	13.32	13.40	824,106	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.