Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.57 -0.15 (-1.28%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.12	16.18	15.84	15.85	283,161	-0.30(-1.85%)
Apr 27, 2012	15.89	16.24	15.80	16.15	272,996	+0.26(+1.65%)
Apr 26, 2012	15.64	15.94	15.64	15.89	217,839	+0.16(+1.04%)
Apr 25, 2012	15.76	15.95	15.61	15.72	440,927	+0.14(+0.92%)
Apr 24, 2012	15.45	15.68	15.26	15.58	364,638	+0.10(+0.62%)
Apr 23, 2012	15.62	15.65	15.46	15.48	321,957	-0.40(-2.52%)
Apr 20, 2012	16.05	16.18	15.80	15.88	358,272	+0.11(+0.70%)
Apr 19, 2012	15.79	15.90	15.56	15.77	348,540	+0.02(+0.14%)
Apr 18, 2012	15.74	15.85	15.64	15.75	312,765	-0.06(-0.38%)
Apr 17, 2012	15.91	16.02	15.79	15.81	397,407	+0.08(+0.52%)
Apr 16, 2012	15.76	15.90	15.71	15.73	452,876	-0.02(-0.14%)
Apr 13, 2012	15.82	15.85	15.75	15.75	395,545	-0.19(-1.16%)
Apr 12, 2012	16.00	16.08	15.60	15.93	473,738	-0.03(-0.19%)
Apr 11, 2012	15.11	16.04	14.82	15.96	940,109	+1.13(+7.59%)
Apr 10, 2012	15.00	15.08	14.73	14.84	658,399	-0.22(-1.48%)
Apr 09, 2012	14.99	15.12	14.82	15.06	451,160	-0.21(-1.36%)
Apr 05, 2012	15.54	15.71	15.03	15.27	2,406,129	-0.59(-3.69%)
Apr 04, 2012	15.95	15.95	15.69	15.85	353,206	-0.21(-1.34%)
Apr 03, 2012	15.93	16.14	15.89	16.07	279,678	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.