Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.45 -0.09 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.750 9.840 9.440 9.440 493,771 -0.27(-2.78%)
Jan 30, 2024 9.790 9.810 9.700 9.710 400,639 -0.09(-0.92%)
Jan 29, 2024 9.740 9.810 9.610 9.800 370,477 +0.05(+0.51%)
Jan 26, 2024 9.730 9.800 9.560 9.750 523,019 +0.13(+1.35%)
Jan 25, 2024 9.720 9.820 9.555 9.620 332,454 +0.00(+0.00%)
Jan 24, 2024 9.910 9.910 9.440 9.620 320,264 -0.17(-1.74%)
Jan 23, 2024 9.950 10.01 9.665 9.790 374,671 -0.07(-0.71%)
Jan 22, 2024 9.640 9.880 9.440 9.860 473,817 +0.28(+2.92%)
Jan 19, 2024 9.790 9.790 9.570 9.580 385,624 -0.14(-1.44%)
Jan 18, 2024 9.590 9.730 9.470 9.720 678,785 +0.16(+1.67%)
Jan 17, 2024 9.660 9.765 9.520 9.560 359,813 -0.20(-2.05%)
Jan 16, 2024 9.870 9.905 9.723 9.760 515,011 -0.15(-1.51%)
Jan 12, 2024 10.26 10.39 9.910 9.910 378,198 -0.23(-2.27%)
Jan 11, 2024 10.16 10.18 10.05 10.14 409,670 -0.08(-0.78%)
Jan 10, 2024 10.12 10.22 10.04 10.22 555,082 +0.07(+0.69%)
Jan 09, 2024 10.20 10.24 10.08 10.15 445,823 -0.16(-1.55%)
Jan 08, 2024 10.01 10.38 10.01 10.31 533,425 +0.25(+2.49%)
Jan 05, 2024 10.16 10.30 10.05 10.06 532,670 -0.20(-1.95%)
Jan 04, 2024 10.38 10.40 10.20 10.26 544,799 -0.10(-0.97%)
Jan 03, 2024 10.60 11.27 10.35 10.36 1,559,794 -0.28(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.