Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

22.21 -0.12 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.78	22.81	22.15	22.15	27,559	-0.48(-2.12%)
Feb 28, 2024	22.92	22.92	22.61	22.62	29,086	-0.31(-1.35%)
Feb 27, 2024	22.75	22.97	22.64	22.93	16,343	+0.28(+1.23%)
Feb 26, 2024	22.40	22.66	22.40	22.65	9,156	+0.22(+0.98%)
Feb 23, 2024	22.38	22.54	22.38	22.44	14,733	+0.15(+0.67%)
Feb 22, 2024	22.04	22.38	22.04	22.29	9,756	+0.33(+1.50%)
Feb 21, 2024	21.90	21.98	21.82	21.96	9,700	+0.06(+0.27%)
Feb 20, 2024	22.07	22.12	21.83	21.90	7,362	-0.16(-0.72%)
Feb 16, 2024	22.05	22.18	22.04	22.06	4,385	-0.10(-0.45%)
Feb 15, 2024	21.92	22.16	21.92	22.16	46,065	+0.37(+1.69%)
Feb 14, 2024	21.67	21.79	21.60	21.79	6,674	+0.29(+1.35%)
Feb 13, 2024	21.72	21.72	21.46	21.50	7,439	-0.56(-2.53%)
Feb 12, 2024	21.92	22.06	21.87	22.06	5,254	+0.23(+1.05%)
Feb 09, 2024	21.78	21.87	21.78	21.83	18,768	+0.08(+0.37%)
Feb 08, 2024	21.70	21.80	21.61	21.75	13,950	+0.02(+0.09%)
Feb 07, 2024	21.89	21.93	21.73	21.73	14,011	-0.44(-1.98%)
Feb 06, 2024	21.86	22.17	21.86	22.17	6,339	+0.24(+1.09%)
Feb 05, 2024	21.89	21.95	21.60	21.93	9,634	+0.04(+0.18%)
Feb 02, 2024	22.07	22.07	21.82	21.89	11,377	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.