Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.390 5.439 5.390 5.390 5,156 -0.16(-2.87%)
May 28, 2002 5.538 5.637 5.538 5.549 23,660 +0.00(+0.02%)
May 27, 2002 5.687 5.698 5.548 5.548 7,886 +0.00(+0.00%)
May 24, 2002 5.687 5.698 5.548 5.548 7,886 -0.09(-1.58%)
May 23, 2002 5.746 5.746 5.490 5.637 15,470 -0.10(-1.72%)
May 22, 2002 5.627 5.885 5.459 5.736 32,659 +0.09(+1.58%)
May 21, 2002 5.885 5.885 5.637 5.647 25,783 +0.11(+1.96%)
May 20, 2002 5.637 5.637 5.538 5.538 3,437 -0.10(-1.75%)
May 17, 2002 5.736 5.786 5.588 5.637 6,673 +0.08(+1.41%)
May 16, 2002 5.637 5.637 5.538 5.559 1,112 -0.08(-1.39%)
May 15, 2002 5.538 5.687 5.488 5.637 22,851 +0.03(+0.53%)
May 14, 2002 5.489 5.608 5.489 5.608 12,537 +0.11(+1.98%)
May 13, 2002 5.627 5.627 5.489 5.499 4,044 -0.14(-2.46%)
May 10, 2002 5.638 5.638 5.637 5.637 303 +0.05(+0.88%)
May 09, 2002 5.637 5.687 5.588 5.588 2,224 -0.05(-0.88%)
May 08, 2002 5.667 5.687 5.588 5.637 27,806 +0.00(+0.00%)
May 07, 2002 5.786 5.810 5.588 5.637 17,593 -0.15(-2.58%)
May 06, 2002 5.687 5.787 5.687 5.787 1,516 +0.00(+0.02%)
May 03, 2002 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
May 02, 2002 5.736 5.885 5.736 5.786 7,684 +0.14(+2.45%)
May 01, 2002 5.934 5.934 5.439 5.647 11,627 -0.29(-4.83%)
Apr 30, 2002 5.894 6.082 5.746 5.934 25,278 -0.16(-2.60%)
Apr 29, 2002 6.092 6.517 6.082 6.092 7,684 +0.10(+1.65%)
Apr 26, 2002 6.577 7.259 5.993 5.993 32,457 +0.06(+1.00%)
Apr 25, 2002 5.983 6.033 5.934 5.934 21,941 -0.05(-0.83%)
Apr 24, 2002 6.033 6.033 5.983 5.983 4,853 +0.00(+0.00%)
Apr 23, 2002 5.835 6.082 5.736 5.983 19,514 +0.04(+0.67%)
Apr 22, 2002 5.934 6.152 5.934 5.944 75,834 -0.14(-2.28%)
Apr 19, 2002 6.142 6.142 5.726 6.082 60,970 -0.05(-0.81%)
Apr 18, 2002 6.112 6.280 6.112 6.132 6,774 +0.10(+1.64%)
Apr 17, 2002 5.934 6.280 5.449 6.033 40,242 -0.08(-1.29%)
Apr 16, 2002 5.934 6.171 5.934 6.112 5,763 +0.18(+3.00%)
Apr 15, 2002 5.469 6.003 5.439 5.934 28,817 +0.47(+8.70%)
Apr 12, 2002 5.439 5.519 5.360 5.459 5,257 -0.08(-1.43%)
Apr 11, 2002 5.439 5.588 5.439 5.538 2,325 +0.05(+0.90%)
Apr 10, 2002 5.390 5.588 5.390 5.489 5,460 +0.05(+0.91%)
Apr 09, 2002 5.449 5.597 5.439 5.439 2,325 -0.01(-0.18%)
Apr 08, 2002 5.390 5.835 5.222 5.449 12,740 +0.03(+0.55%)
Apr 05, 2002 5.341 5.538 5.341 5.420 4,145 -0.02(-0.36%)
Apr 04, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Apr 03, 2002 5.805 5.805 5.341 5.439 2,527 -0.05(-0.90%)
Apr 02, 2002 5.355 5.617 5.341 5.489 1,820 +0.15(+2.73%)
Apr 01, 2002 5.845 5.934 5.222 5.343 5,662 -0.10(-1.77%)
Mar 29, 2002 5.281 5.538 5.281 5.439 4,145 +0.00(+0.00%)
Mar 28, 2002 5.281 5.538 5.281 5.439 4,145 +0.17(+3.19%)
Mar 27, 2002 5.439 5.439 5.143 5.271 7,077 +0.03(+0.57%)
Mar 26, 2002 5.439 5.439 5.222 5.242 6,167 -0.12(-2.21%)
Mar 25, 2002 5.439 5.538 5.360 5.360 23,660 -0.33(-5.74%)
Mar 22, 2002 5.439 6.428 5.439 5.687 6,471 +0.25(+4.55%)
Mar 21, 2002 5.439 5.519 5.439 5.439 808 +0.00(+0.00%)
Mar 20, 2002 5.439 5.588 5.341 5.439 10,313 -0.05(-0.90%)
Mar 19, 2002 6.082 6.181 5.479 5.489 11,526 -0.06(-1.07%)
Mar 18, 2002 5.538 5.548 5.538 5.548 505 +0.08(+1.45%)
Mar 15, 2002 5.469 5.469 5.469 5.469 404 +0.03(+0.55%)
Mar 14, 2002 6.082 6.082 5.439 5.439 5,561 -0.48(-8.18%)
Mar 13, 2002 6.082 6.132 5.924 5.924 31,951 -0.11(-1.80%)
Mar 12, 2002 6.241 6.428 5.934 6.033 14,661 -0.19(-3.02%)
Mar 11, 2002 6.428 6.428 6.221 6.221 19,312 +0.24(+3.97%)
Mar 08, 2002 6.003 6.280 5.924 5.983 29,221 +0.15(+2.54%)
Mar 07, 2002 5.934 6.003 5.736 5.835 8,695 +0.05(+0.85%)
Mar 06, 2002 5.548 5.934 5.548 5.786 33,164 +0.24(+4.28%)
Mar 05, 2002 5.558 5.588 5.538 5.548 13,650 +0.01(+0.18%)
Mar 04, 2002 5.538 5.588 5.439 5.538 20,323 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.