Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.166 8.215 8.096 8.215 811 +0.02(+0.24%)
May 28, 2015 8.195 8.195 8.195 8.195 107 -0.23(-2.71%)
May 27, 2015 8.444 8.444 8.424 8.424 1,264 -0.14(-1.62%)
May 22, 2015 8.523 8.563 8.563 8.563 107 +0.00(+0.01%)
May 21, 2015 8.582 8.583 8.503 8.562 1,697 +0.07(+0.80%)
May 20, 2015 8.464 8.497 8.464 8.494 617 -0.07(-0.80%)
May 19, 2015 8.662 8.662 8.553 8.563 963 -0.14(-1.60%)
May 18, 2015 8.682 8.718 8.682 8.702 1,027 +0.22(+2.58%)
May 14, 2015 8.493 8.484 8.484 8.484 54 +0.02(+0.23%)
May 13, 2015 8.454 8.464 8.444 8.464 1,235 +0.06(+0.71%)
May 12, 2015 8.391 8.454 8.364 8.404 1,612 -0.13(-1.51%)
May 11, 2015 8.474 8.533 8.474 8.533 502 -0.07(-0.81%)
May 08, 2015 8.533 8.633 8.533 8.603 3,288 +0.22(+2.61%)
May 07, 2015 8.384 8.384 8.384 8.384 1,136 +0.12(+1.44%)
May 06, 2015 8.364 8.364 8.235 8.265 2,762 -0.08(-0.95%)
May 05, 2015 9.360 9.944 7.868 8.344 3,953 -0.37(-4.22%)
May 04, 2015 8.712 8.712 8.712 8.712 253 +0.32(+3.79%)
May 01, 2015 8.305 8.394 8.305 8.394 226 +0.06(+0.72%)
Apr 30, 2015 8.424 8.424 8.335 8.335 4,780 -0.12(-1.41%)
Apr 29, 2015 8.462 8.499 8.424 8.454 2,979 -0.05(-0.58%)
Apr 28, 2015 8.593 9.417 8.503 8.503 2,404 -0.24(-2.73%)
Apr 27, 2015 8.732 8.742 8.732 8.742 2,454 +0.41(+4.89%)
Apr 24, 2015 8.503 8.782 8.335 8.335 3,796 -0.15(-1.76%)
Apr 23, 2015 7.758 8.484 7.758 8.484 4,504 -0.08(-0.93%)
Apr 22, 2015 8.613 8.613 8.563 8.563 2,685 -0.04(-0.46%)
Apr 21, 2015 8.563 8.643 8.563 8.603 3,010 +0.10(+1.17%)
Apr 17, 2015 8.513 8.503 8.503 8.503 58 +0.01(+0.12%)
Apr 16, 2015 8.543 8.583 8.493 8.493 1,024 -0.05(-0.63%)
Apr 15, 2015 8.593 8.593 8.533 8.547 1,721 -0.07(-0.76%)
Apr 14, 2015 8.513 8.702 8.513 8.613 2,898 +0.23(+2.73%)
Apr 10, 2015 8.295 8.384 8.384 8.384 27 +0.24(+2.93%)
Apr 09, 2015 8.255 8.255 8.057 8.146 5,838 -0.21(-2.50%)
Apr 08, 2015 8.404 8.404 8.354 8.354 491 +0.27(+3.32%)
Apr 07, 2015 8.096 8.434 8.086 8.086 5,962 -0.11(-1.33%)
Apr 06, 2015 7.947 8.195 7.947 8.195 5,504 +0.24(+3.00%)
Apr 02, 2015 8.096 7.957 7.957 7.957 1,811 -0.14(-1.72%)
Apr 01, 2015 8.315 8.315 8.046 8.096 7,400 -0.08(-0.97%)
Mar 31, 2015 8.160 8.195 8.146 8.176 910 +0.04(+0.49%)
Mar 30, 2015 8.195 8.195 8.020 8.136 6,247 -0.08(-0.97%)
Mar 27, 2015 8.091 8.315 8.046 8.215 2,498 -0.20(-2.36%)
Mar 26, 2015 8.434 8.464 8.275 8.414 17,759 -0.29(-3.31%)
Mar 25, 2015 8.911 8.911 8.911 8.702 26,068 -1.70(-16.33%)
Mar 24, 2015 10.53 10.53 10.39 10.40 18,545 -0.38(-3.50%)
Mar 23, 2015 10.77 10.86 10.76 10.78 3,829 +0.03(+0.28%)
Mar 20, 2015 10.70 10.78 10.70 10.75 4,804 +0.05(+0.46%)
Mar 19, 2015 10.57 10.70 10.57 10.70 301 +0.08(+0.75%)
Mar 18, 2015 10.43 10.62 10.41 10.62 5,540 +0.68(+6.79%)
Mar 17, 2015 9.924 9.984 9.924 9.944 8,205 -0.11(-1.09%)
Mar 16, 2015 10.05 10.05 10.05 10.05 209 -0.03(-0.30%)
Mar 13, 2015 10.08 10.08 10.08 10.08 323 -0.25(-2.40%)
Mar 12, 2015 10.16 10.33 10.16 10.33 403 +0.30(+2.97%)
Mar 10, 2015 9.984 10.03 10.03 10.03 33 +0.00(+0.00%)
Mar 09, 2015 9.874 10.03 9.874 10.03 619 +0.11(+1.10%)
Mar 06, 2015 9.407 9.924 9.407 9.924 417 -0.20(-1.96%)
Mar 05, 2015 10.12 10.12 10.12 10.12 301 -0.08(-0.78%)
Mar 04, 2015 10.13 10.22 10.11 10.20 1,662 -0.05(-0.48%)
Mar 03, 2015 10.19 10.35 10.19 10.25 3,850 +0.44(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.