Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.60 10.72 10.59 10.60 1,409 +0.00(+0.00%)
May 26, 2016 10.76 10.60 10.60 10.60 1,811 -0.10(-0.93%)
May 25, 2016 10.80 10.81 10.67 10.70 3,638 +0.02(+0.19%)
May 24, 2016 10.82 10.84 10.64 10.68 22,444 +0.00(+0.00%)
May 23, 2016 10.75 10.80 10.68 10.68 24,361 +0.11(+1.03%)
May 20, 2016 10.60 10.66 10.57 10.57 16,317 +0.00(+0.00%)
May 19, 2016 10.61 10.65 10.57 10.57 24,088 -0.03(-0.24%)
May 18, 2016 10.66 10.66 10.59 10.60 16,442 -0.15(-1.42%)
May 17, 2016 10.75 10.75 10.75 10.75 314 -0.18(-1.64%)
May 16, 2016 11.03 11.06 10.83 10.93 42,092 +0.63(+6.07%)
May 13, 2016 10.30 10.31 10.30 10.30 905 -0.03(-0.29%)
May 12, 2016 10.44 10.44 10.33 10.33 253 -0.15(-1.42%)
May 11, 2016 10.42 10.48 10.42 10.48 8,864 +0.20(+1.93%)
May 10, 2016 10.23 10.31 10.23 10.28 3,372 +0.12(+1.17%)
May 09, 2016 10.18 10.28 10.16 10.16 8,114 +0.09(+0.89%)
May 06, 2016 10.05 10.07 10.05 10.07 321 +0.08(+0.85%)
May 04, 2016 9.994 9.989 9.989 9.989 62 +0.14(+1.41%)
May 03, 2016 9.864 10.01 9.745 9.850 2,973 -0.00(-0.03%)
May 02, 2016 9.853 9.853 9.853 9.853 199 +0.09(+0.90%)
Apr 29, 2016 9.785 9.952 9.725 9.765 3,081 +0.04(+0.41%)
Apr 28, 2016 9.830 9.835 9.725 9.725 4,289 -0.33(-3.26%)
Apr 27, 2016 10.05 10.05 10.05 10.05 1,232 +0.00(+0.00%)
Apr 26, 2016 10.08 10.08 10.05 10.05 505 +0.12(+1.20%)
Apr 25, 2016 10.81 10.81 9.904 9.934 2,729 -0.19(-1.91%)
Apr 22, 2016 10.69 11.04 10.06 10.13 12,122 -0.21(-2.07%)
Apr 21, 2016 11.05 11.05 10.34 10.34 2,234 +0.02(+0.19%)
Apr 20, 2016 10.32 10.32 10.32 10.32 1,389 -0.11(-1.01%)
Apr 19, 2016 10.50 10.50 10.43 10.43 1,920 +0.21(+2.10%)
Apr 18, 2016 10.19 10.53 10.19 10.21 891 -0.02(-0.19%)
Apr 15, 2016 10.33 10.33 10.23 10.23 471 -0.20(-1.91%)
Apr 14, 2016 10.10 10.43 10.06 10.43 1,487 +0.34(+3.35%)
Apr 13, 2016 10.38 10.38 10.09 10.09 1,148 +0.04(+0.38%)
Apr 12, 2016 10.22 10.22 10.03 10.05 4,688 -0.32(-3.06%)
Apr 11, 2016 10.29 10.41 10.29 10.37 16,981 +0.57(+5.78%)
Apr 08, 2016 9.775 10.41 9.775 9.805 6,317 +0.33(+3.46%)
Apr 07, 2016 9.517 9.566 9.477 9.477 2,523 -0.10(-1.04%)
Apr 06, 2016 9.616 9.616 9.576 9.576 1,603 -0.31(-3.11%)
Apr 05, 2016 9.884 9.884 9.884 9.884 619 -0.02(-0.20%)
Apr 04, 2016 9.964 9.964 9.686 9.904 1,003 +0.22(+2.31%)
Apr 01, 2016 9.765 9.765 9.675 9.681 1,265 -0.70(-6.75%)
Mar 31, 2016 10.38 10.38 10.38 10.38 1,039 -0.25(-2.34%)
Mar 30, 2016 10.55 10.65 10.55 10.63 18,957 +0.20(+1.90%)
Mar 29, 2016 10.28 10.63 10.28 10.43 8,285 -0.12(-1.13%)
Mar 28, 2016 10.55 10.55 10.55 10.55 133 +0.20(+1.92%)
Mar 24, 2016 10.35 10.35 10.35 10.35 301 -0.22(-2.11%)
Mar 23, 2016 10.37 10.85 10.33 10.57 1,719 -0.00(-0.05%)
Mar 22, 2016 10.59 10.61 10.58 10.58 3,433 +0.07(+0.66%)
Mar 21, 2016 10.51 10.57 10.51 10.51 3,734 -0.02(-0.19%)
Mar 18, 2016 10.50 10.53 10.50 10.53 861 +0.22(+2.16%)
Mar 17, 2016 10.24 10.32 10.23 10.31 4,096 -0.12(-1.18%)
Mar 16, 2016 10.37 10.43 10.34 10.43 2,932 +0.20(+1.94%)
Mar 15, 2016 10.23 10.23 10.23 10.23 1,125 -0.10(-0.97%)
Mar 14, 2016 10.27 10.37 10.27 10.33 5,617 +0.02(+0.20%)
Mar 11, 2016 10.43 10.43 10.29 10.31 655 +0.12(+1.17%)
Mar 10, 2016 9.934 10.23 9.924 10.19 13,284 +0.18(+1.79%)
Mar 09, 2016 10.21 10.21 10.01 10.01 878 -0.08(-0.79%)
Mar 08, 2016 10.09 10.09 10.09 10.09 201 -0.23(-2.21%)
Mar 07, 2016 10.36 10.36 10.32 10.32 875 -0.06(-0.57%)
Mar 02, 2016 10.58 10.38 10.38 10.38 60 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.