Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	122.00	122.38	118.50	121.00	1,694,400	-1.65(-1.35%)
Apr 29, 2021	122.92	124.06	120.28	122.65	1,611,386	+0.65(+0.53%)
Apr 28, 2021	122.28	123.75	121.68	122.00	298,069	-0.28(-0.23%)
Apr 27, 2021	120.65	123.23	119.81	122.28	311,437	+0.98(+0.81%)
Apr 26, 2021	125.34	126.45	121.14	121.30	1,333,750	-3.73(-2.98%)
Apr 23, 2021	120.06	125.05	119.43	125.03	2,514,600	+4.74(+3.94%)
Apr 22, 2021	119.19	121.79	118.00	120.29	533,955	+1.94(+1.64%)
Apr 21, 2021	127.31	128.71	117.81	118.35	1,083,972	-11.01(-8.51%)
Apr 20, 2021	130.10	135.24	129.22	129.36	5,274,462	+1.33(+1.04%)
Apr 19, 2021	127.24	129.07	127.08	128.03	463,124	+0.06(+0.05%)
Apr 16, 2021	128.45	129.22	126.74	127.97	396,700	-0.19(-0.15%)
Apr 15, 2021	126.43	128.22	125.34	128.16	362,743	+3.04(+2.43%)
Apr 14, 2021	123.81	126.31	123.81	125.12	242,747	+0.79(+0.64%)
Apr 13, 2021	121.61	124.50	121.61	124.33	284,111	+2.74(+2.25%)
Apr 12, 2021	122.77	123.14	121.07	121.59	313,737	-1.63(-1.32%)
Apr 09, 2021	123.00	123.69	122.27	123.22	484,200	+0.24(+0.20%)
Apr 08, 2021	120.36	123.47	120.35	122.98	365,899	+3.56(+2.98%)
Apr 07, 2021	122.26	122.75	119.20	119.42	234,528	-1.99(-1.64%)
Apr 06, 2021	119.23	122.04	119.23	121.41	328,995	+1.26(+1.05%)
Apr 05, 2021	121.48	122.00	119.49	120.15	307,740	-0.88(-0.73%)
Apr 01, 2021	119.90	121.86	119.52	121.03	292,500	+1.17(+0.98%)
Mar 31, 2021	118.00	121.34	118.00	119.86	428,048	+2.12(+1.80%)
Mar 30, 2021	117.37	118.88	115.99	117.74	328,139	+0.15(+0.13%)
Mar 29, 2021	118.45	121.18	116.52	117.59	346,399	-1.77(-1.48%)
Mar 26, 2021	118.62	120.19	116.94	119.36	315,800	+1.53(+1.30%)
Mar 25, 2021	114.00	118.23	113.26	117.83	325,812	+2.87(+2.50%)
Mar 24, 2021	117.86	118.76	114.89	114.96	524,878	-2.74(-2.33%)
Mar 23, 2021	118.05	120.28	116.79	117.70	724,486	-0.77(-0.65%)
Mar 22, 2021	118.75	119.22	117.22	118.47	337,436	-0.06(-0.05%)
Mar 19, 2021	116.37	119.76	115.45	118.53	689,200	+1.56(+1.33%)
Mar 18, 2021	119.02	121.31	116.74	116.97	240,843	-3.03(-2.53%)
Mar 17, 2021	121.87	121.87	118.78	120.00	493,051	-1.89(-1.55%)
Mar 16, 2021	123.14	124.82	121.07	121.89	749,069	-0.60(-0.49%)
Mar 15, 2021	119.56	122.61	118.45	122.49	437,467	+2.56(+2.13%)
Mar 12, 2021	117.99	120.70	117.19	119.93	380,500	+1.78(+1.51%)
Mar 11, 2021	117.94	119.33	117.22	118.15	539,044	+0.82(+0.70%)
Mar 10, 2021	115.95	117.74	115.08	117.33	524,712	+1.16(+1.00%)
Mar 09, 2021	115.22	117.45	113.30	116.17	492,573	+1.93(+1.69%)
Mar 08, 2021	114.00	115.69	113.00	114.24	363,082	+0.48(+0.42%)
Mar 05, 2021	112.07	114.11	109.51	113.76	372,100	+3.14(+2.84%)
Mar 04, 2021	113.66	114.15	109.78	110.62	908,213	-2.65(-2.34%)
Mar 03, 2021	112.90	113.91	112.01	113.27	463,713	+0.35(+0.31%)
Mar 02, 2021	113.98	114.40	111.53	112.92	305,455	-0.91(-0.80%)
Mar 01, 2021	112.79	114.00	111.47	113.83	451,964	+2.45(+2.20%)
Feb 26, 2021	109.85	112.73	108.16	111.38	600,000	+1.81(+1.65%)
Feb 25, 2021	113.94	114.00	109.20	109.57	278,617	-3.76(-3.32%)
Feb 24, 2021	109.18	113.62	107.77	113.33	508,622	+4.05(+3.71%)
Feb 23, 2021	107.00	109.43	105.27	109.28	862,055	+0.22(+0.20%)
Feb 22, 2021	108.93	109.59	108.00	109.06	533,286	-0.53(-0.48%)
Feb 19, 2021	109.36	110.72	108.03	109.59	351,000	+0.40(+0.37%)
Feb 18, 2021	110.42	110.50	107.71	109.19	711,078	-0.59(-0.54%)
Feb 17, 2021	108.99	111.22	108.05	109.78	404,630	-1.09(-0.98%)
Feb 16, 2021	112.10	113.36	109.06	110.87	523,547	+3.08(+2.86%)
Feb 12, 2021	110.00	111.46	106.10	107.79	734,900	+0.24(+0.22%)
Feb 11, 2021	107.97	109.45	106.88	107.55	504,849	-0.48(-0.44%)
Feb 10, 2021	108.69	109.19	106.22	108.03	497,587	-0.75(-0.69%)
Feb 09, 2021	105.98	109.09	105.98	108.78	403,958	+3.11(+2.94%)
Feb 08, 2021	106.26	106.46	104.44	105.67	332,006	+0.55(+0.52%)
Feb 05, 2021	103.37	105.56	103.01	105.12	276,500	+2.57(+2.51%)
Feb 04, 2021	102.64	103.70	100.61	102.55	310,304	+0.52(+0.51%)
Feb 03, 2021	101.90	103.50	101.14	102.03	1,267,858	-0.35(-0.34%)
Feb 02, 2021	103.72	103.72	100.50	102.38	465,492	-0.52(-0.51%)
Feb 01, 2021	102.69	104.53	101.19	102.90	406,453	+0.26(+0.25%)
Jan 29, 2021	105.33	106.49	102.27	102.64	519,400	-1.33(-1.28%)
Jan 28, 2021	106.15	107.94	103.76	103.97	584,298	-1.89(-1.79%)
Jan 27, 2021	101.27	106.59	100.01	105.86	1,307,170	+3.26(+3.18%)
Jan 26, 2021	99.21	102.69	98.85	102.60	421,793	+4.46(+4.54%)
Jan 25, 2021	97.27	99.59	97.27	98.14	407,115	+0.71(+0.73%)
Jan 22, 2021	97.25	97.57	95.58	97.43	248,900	+0.11(+0.11%)
Jan 21, 2021	98.14	98.53	97.18	97.32	289,895	-1.11(-1.13%)
Jan 20, 2021	95.41	98.53	95.24	98.43	416,908	+3.47(+3.65%)
Jan 19, 2021	96.00	96.44	94.09	94.96	435,044	-0.23(-0.24%)
Jan 15, 2021	96.33	96.84	94.41	95.19	283,700	-1.69(-1.74%)
Jan 14, 2021	94.73	97.70	94.27	96.88	412,773	+2.60(+2.76%)
Jan 13, 2021	95.99	96.12	93.88	94.28	218,469	-2.09(-2.17%)
Jan 12, 2021	96.19	97.84	93.78	96.37	399,055	+0.60(+0.63%)
Jan 11, 2021	97.65	98.51	95.41	95.77	655,879	-2.88(-2.92%)
Jan 08, 2021	98.68	100.54	97.84	98.65	319,700	+0.23(+0.23%)
Jan 07, 2021	98.08	98.99	96.84	98.42	314,488	+0.56(+0.57%)
Jan 06, 2021	95.60	98.21	95.19	97.86	439,190	+2.14(+2.24%)
Jan 05, 2021	95.02	96.53	94.73	95.72	390,315	+0.43(+0.45%)
Jan 04, 2021	98.19	98.19	94.53	95.29	686,948	-2.40(-2.46%)
Dec 31, 2020		97.69	97.69	97.69	246,768	-0.01(-0.01%)
Dec 30, 2020	99.02	99.71	97.69	97.70	246,768	-1.06(-1.07%)
Dec 29, 2020	99.19	99.19	97.34	98.76	332,501	+0.29(+0.29%)
Dec 28, 2020	98.91	99.70	97.71	98.47	249,500	+0.84(+0.86%)
Dec 24, 2020	98.15	98.16	96.90	97.63	706,600	-0.02(-0.02%)
Dec 23, 2020	98.49	99.27	97.65	97.65	251,888	-0.51(-0.52%)
Dec 22, 2020	98.99	99.00	97.41	98.16	294,298	+0.24(+0.25%)
Dec 21, 2020	97.12	98.70	96.76	97.92	335,116	-0.49(-0.50%)
Dec 18, 2020	96.77	98.70	96.55	98.41	1,294,800	+1.78(+1.84%)
Dec 17, 2020	98.57	98.57	96.41	96.63	1,249,697	-1.97(-2.00%)
Dec 16, 2020	100.64	100.64	98.38	98.60	709,969	-1.29(-1.29%)
Dec 15, 2020	100.56	101.24	99.11	99.89	757,360	-0.24(-0.24%)
Dec 14, 2020	101.01	101.73	99.50	100.13	492,133	-0.37(-0.37%)
Dec 11, 2020	98.22	102.47	97.43	100.50	638,200	+1.92(+1.94%)
Dec 10, 2020	96.27	98.74	95.08	98.58	727,721	+1.93(+2.00%)
Dec 09, 2020	97.09	97.76	95.54	96.65	748,494	-0.12(-0.12%)
Dec 08, 2020	93.64	96.77	92.68	96.77	690,648	+2.73(+2.90%)
Dec 07, 2020	93.54	94.44	92.67	94.04	439,523	+0.04(+0.04%)
Dec 04, 2020	91.59	94.04	90.75	94.00	962,000	+2.72(+2.98%)
Dec 03, 2020	92.13	92.81	91.01	91.28	464,118	-0.61(-0.66%)
Dec 02, 2020	90.10	92.00	89.42	91.89	584,579	+1.40(+1.55%)
Dec 01, 2020	90.13	91.35	88.82	90.49	553,567	+0.88(+0.98%)
Nov 30, 2020	89.88	90.00	88.34	89.61	579,436	-0.27(-0.30%)
Nov 27, 2020	89.39	89.99	89.18	89.88	206,100	+0.89(+1.00%)
Nov 25, 2020	88.84	89.22	87.51	88.99	390,800	+0.30(+0.34%)
Nov 24, 2020	88.58	89.10	87.37	88.69	404,330	+0.61(+0.69%)
Nov 23, 2020	86.15	88.21	85.11	88.08	745,266	+3.22(+3.79%)
Nov 20, 2020	83.55	84.96	83.14	84.86	556,700	+0.66(+0.78%)
Nov 19, 2020	84.59	85.50	83.37	84.20	567,630	-0.73(-0.86%)
Nov 18, 2020	85.71	85.71	84.07	84.93	631,352	-0.46(-0.54%)
Nov 17, 2020	84.92	85.68	81.31	85.39	458,222	-0.40(-0.47%)
Nov 16, 2020	83.70	85.81	83.35	85.79	515,084	+2.07(+2.47%)
Nov 13, 2020	82.10	83.93	81.67	83.72	349,800	+2.55(+3.14%)
Nov 12, 2020	81.37	81.78	79.58	81.17	370,520	-0.80(-0.98%)
Nov 11, 2020	81.53	82.66	79.91	81.97	396,497	+0.73(+0.90%)
Nov 10, 2020	82.44	82.79	80.50	81.24	649,805	-0.60(-0.73%)
Nov 09, 2020	79.69	82.83	79.50	81.84	867,009	+3.25(+4.14%)
Nov 06, 2020	78.88	79.39	78.12	78.59	557,200	-0.45(-0.57%)
Nov 05, 2020	76.35	79.35	76.32	79.04	770,827	+3.48(+4.61%)
Nov 04, 2020	73.76	77.15	73.03	75.56	920,131	+1.97(+2.68%)
Nov 03, 2020	72.75	74.77	71.79	73.59	1,367,451	+5.10(+7.45%)
Nov 02, 2020	67.90	69.22	67.17	68.49	583,599	+0.61(+0.90%)
Oct 30, 2020	67.28	69.19	67.14	67.88	723,700	+0.33(+0.49%)
Oct 29, 2020	67.24	68.00	66.85	67.55	405,512	+0.10(+0.15%)
Oct 28, 2020	68.01	68.93	67.38	67.45	485,051	-2.11(-3.03%)
Oct 27, 2020	69.44	69.98	68.45	69.56	486,034	+0.32(+0.46%)
Oct 26, 2020	69.36	69.56	67.55	69.24	535,828	-0.88(-1.25%)
Oct 23, 2020	70.17	70.31	69.26	70.12	292,000	+0.55(+0.79%)
Oct 22, 2020	68.63	69.80	67.70	69.57	440,770	+1.20(+1.76%)
Oct 21, 2020	68.97	69.31	68.11	68.37	271,544	-0.82(-1.19%)
Oct 20, 2020	70.03	70.52	68.91	69.19	188,391	-0.20(-0.29%)
Oct 19, 2020	71.44	71.44	69.09	69.39	260,226	-1.48(-2.09%)
Oct 16, 2020	71.07	71.87	70.53	70.87	249,800	-0.01(-0.01%)
Oct 15, 2020	70.00	71.24	69.45	70.88	305,868	-0.33(-0.46%)
Oct 14, 2020	72.02	72.69	71.04	71.21	366,536	-0.87(-1.21%)
Oct 13, 2020	72.37	73.50	71.96	72.08	358,351	-0.99(-1.35%)
Oct 12, 2020	71.01	73.35	71.01	73.07	409,727	+1.83(+2.57%)
Oct 09, 2020	72.00	72.00	70.97	71.24	359,700	+0.37(+0.52%)
Oct 08, 2020	70.80	71.67	70.60	70.87	313,799	+0.81(+1.16%)
Oct 07, 2020	70.74	70.99	69.55	70.06	251,374	-0.02(-0.03%)
Oct 06, 2020	71.26	71.95	68.47	70.08	370,423	-0.87(-1.23%)
Oct 05, 2020	70.67	71.61	70.41	70.95	421,209	+0.61(+0.87%)
Oct 02, 2020	69.00	70.76	68.67	70.34	402,300	+0.16(+0.23%)
Oct 01, 2020	70.04	70.99	69.07	70.18	679,861	+0.96(+1.39%)
Sep 30, 2020	69.27	70.07	68.79	69.22	375,993	+0.23(+0.33%)
Sep 29, 2020	70.28	70.97	68.63	68.99	363,350	-1.35(-1.92%)
Sep 28, 2020	70.08	70.65	70.08	70.34	284,699	+0.93(+1.34%)
Sep 25, 2020	68.94	69.62	68.63	69.41	274,600	+0.16(+0.23%)
Sep 24, 2020	68.85	70.26	68.00	69.25	386,958	+0.24(+0.35%)
Sep 23, 2020	70.12	70.69	68.98	69.01	371,989	-1.27(-1.81%)
Sep 22, 2020	69.01	70.38	68.29	70.28	334,101	+1.87(+2.73%)
Sep 21, 2020	69.55	69.56	67.73	68.41	603,339	-2.31(-3.27%)
Sep 18, 2020	72.86	73.50	70.05	70.72	1,024,000	-1.10(-1.53%)
Sep 17, 2020	72.20	72.32	70.84	71.82	430,667	-1.40(-1.91%)
Sep 16, 2020	72.87	73.91	71.90	73.22	743,544	+0.75(+1.03%)
Sep 15, 2020	73.89	73.89	71.53	72.47	481,843	-0.85(-1.16%)
Sep 14, 2020	72.64	73.62	72.22	73.32	732,307	+0.97(+1.34%)
Sep 11, 2020	71.32	72.59	70.86	72.35	889,200	+0.84(+1.17%)
Sep 10, 2020	71.50	73.09	71.37	71.51	784,536	+0.08(+0.11%)
Sep 09, 2020	70.10	71.99	69.99	71.43	906,119	+1.52(+2.17%)
Sep 08, 2020	68.45	70.80	67.74	69.91	813,525	+0.43(+0.62%)
Sep 04, 2020	69.25	70.71	68.19	69.48	946,000	+0.47(+0.68%)
Sep 03, 2020	71.06	71.26	68.50	69.01	900,870	-2.59(-3.62%)
Sep 02, 2020	70.74	72.03	69.89	71.60	806,045	+1.12(+1.59%)
Sep 01, 2020	69.77	70.77	69.30	70.48	381,529	+0.49(+0.70%)
Aug 31, 2020	71.04	71.04	69.95	69.99	524,434	-0.92(-1.30%)
Aug 28, 2020	72.98	72.98	70.72	70.91	494,100	-1.86(-2.56%)
Aug 27, 2020	74.00	74.87	72.77	72.77	403,703	-1.20(-1.62%)
Aug 26, 2020	73.33	74.01	72.80	73.97	633,236	+0.96(+1.31%)
Aug 25, 2020	72.64	73.07	71.88	73.01	471,534	+0.56(+0.77%)
Aug 24, 2020	70.00	72.47	69.96	72.45	559,901	+2.63(+3.77%)
Aug 21, 2020	71.72	71.97	69.68	69.82	1,265,800	-2.08(-2.89%)
Aug 20, 2020	70.19	72.32	70.12	71.90	596,863	+1.29(+1.83%)
Aug 19, 2020	70.20	71.54	70.01	70.61	484,108	+0.24(+0.34%)
Aug 18, 2020	71.71	71.71	69.85	70.37	744,172	-1.41(-1.96%)
Aug 17, 2020	72.01	72.39	70.83	71.78	690,189	+1.58(+2.25%)
Aug 14, 2020	69.21	71.16	69.11	70.20	602,700	+0.07(+0.10%)
Aug 13, 2020	71.15	72.00	69.93	70.13	970,103	-0.43(-0.61%)
Aug 12, 2020	70.67	71.94	69.89	70.56	1,694,005	+1.53(+2.22%)
Aug 11, 2020	73.89	76.03	68.64	69.03	3,608,731	+8.92(+14.84%)
Aug 10, 2020	61.68	62.16	59.89	60.11	1,033,323	-1.26(-2.05%)
Aug 07, 2020	59.84	61.49	59.82	61.37	906,800	+1.46(+2.44%)
Aug 06, 2020	59.54	60.00	59.22	59.91	428,623	+0.51(+0.86%)
Aug 05, 2020	59.81	60.04	59.08	59.40	453,573	+0.33(+0.56%)
Aug 04, 2020	58.64	59.23	58.12	59.07	629,959	+0.57(+0.97%)
Aug 03, 2020	56.67	58.60	56.25	58.50	581,733	+1.78(+3.14%)
Jul 31, 2020	56.21	56.74	55.44	56.72	646,700	+0.52(+0.93%)
Jul 30, 2020	54.70	56.49	53.24	56.20	1,066,392	+0.74(+1.33%)
Jul 29, 2020	54.31	55.67	54.05	55.46	957,280	+1.09(+2.00%)
Jul 28, 2020	55.02	55.55	54.34	54.37	785,626	-0.67(-1.22%)
Jul 27, 2020	55.27	55.34	54.55	55.04	676,287	-0.25(-0.45%)
Jul 24, 2020	55.61	55.83	54.70	55.29	830,000	-0.47(-0.84%)
Jul 23, 2020	56.26	56.58	55.33	55.76	638,340	-0.50(-0.89%)
Jul 22, 2020	56.50	57.39	56.05	56.26	612,665	-0.33(-0.58%)
Jul 21, 2020	56.85	57.82	56.28	56.59	700,830	+0.14(+0.25%)
Jul 20, 2020	55.84	56.77	55.67	56.45	522,844	+0.11(+0.20%)
Jul 17, 2020	55.55	56.68	54.96	56.34	576,300	+0.86(+1.55%)
Jul 16, 2020	57.44	57.81	55.20	55.48	685,763	-2.71(-4.66%)
Jul 15, 2020	56.75	58.61	56.68	58.19	793,077	+1.94(+3.45%)
Jul 14, 2020	55.83	56.34	54.46	56.25	1,237,655	+0.51(+0.91%)
Jul 13, 2020	57.48	57.80	55.60	55.74	758,194	-1.25(-2.19%)
Jul 10, 2020	57.82	59.89	56.84	56.99	938,300	-0.95(-1.64%)
Jul 09, 2020	59.96	60.46	57.74	57.94	1,035,881	-1.65(-2.77%)
Jul 08, 2020	60.07	61.03	58.81	59.59	1,394,827	-0.29(-0.48%)
Jul 07, 2020	61.79	62.56	59.75	59.88	852,525	-2.20(-3.54%)
Jul 06, 2020	62.48	63.97	60.98	62.08	1,615,083	+0.39(+0.63%)
Jul 02, 2020	64.88	65.82	61.35	61.69	1,302,400	-2.41(-3.76%)
Jul 01, 2020	64.11	65.82	64.00	64.10	2,302,024	+0.89(+1.41%)
Jun 30, 2020	64.63	67.80	63.02	63.21	4,249,133	-6.29(-9.05%)
Jun 29, 2020	69.77	70.16	68.78	69.50	513,163	+0.43(+0.62%)
Jun 26, 2020	69.72	69.97	68.51	69.07	1,021,800	-0.94(-1.34%)
Jun 25, 2020	69.20	70.07	68.22	70.01	787,378	+0.41(+0.59%)
Jun 24, 2020	72.30	72.78	69.40	69.60	874,474	-3.39(-4.64%)
Jun 23, 2020	75.13	75.13	72.72	72.99	531,492	-0.86(-1.16%)
Jun 22, 2020	74.56	74.56	71.81	73.85	718,442	-1.29(-1.72%)
Jun 19, 2020	72.33	75.14	71.77	75.14	3,053,500	+3.60(+5.03%)
Jun 18, 2020	73.03	73.41	71.34	71.54	760,165	-2.00(-2.72%)
Jun 17, 2020	75.12	75.57	73.14	73.54	662,963	-1.52(-2.03%)
Jun 16, 2020	76.10	77.01	74.24	75.06	710,674	+0.88(+1.19%)
Jun 15, 2020	72.94	74.51	70.78	74.18	879,879	-0.75(-1.00%)
Jun 12, 2020	78.48	79.16	73.01	74.93	534,100	-1.39(-1.82%)
Jun 11, 2020	78.43	79.23	75.61	76.32	703,685	-4.75(-5.86%)
Jun 10, 2020	80.65	81.96	80.15	81.07	526,977	-0.01(-0.01%)
Jun 09, 2020	81.86	82.36	80.60	81.08	362,944	-1.70(-2.05%)
Jun 08, 2020	81.21	82.82	81.00	82.78	317,185	+1.73(+2.13%)
Jun 05, 2020	81.31	81.94	80.42	81.05	516,500	+1.99(+2.52%)
Jun 04, 2020	80.87	81.55	78.75	79.06	403,118	-2.13(-2.62%)
Jun 03, 2020	81.09	81.60	80.42	81.19	541,914	+1.19(+1.49%)
Jun 02, 2020	79.81	80.45	78.67	80.00	424,119	+0.64(+0.81%)
Jun 01, 2020	78.00	79.87	77.55	79.36	444,849	+1.06(+1.35%)
May 29, 2020	78.16	78.64	77.15	78.30	537,100	-0.04(-0.05%)
May 28, 2020	80.36	80.50	77.91	78.34	513,490	-2.00(-2.49%)
May 27, 2020	79.66	80.66	77.79	80.34	548,463	+1.83(+2.33%)
May 26, 2020	78.84	79.55	77.73	78.51	438,066	+1.90(+2.48%)
May 22, 2020	75.63	76.69	74.65	76.61	333,900	+1.19(+1.58%)
May 21, 2020	75.00	76.38	74.63	75.42	579,805	+0.23(+0.31%)
May 20, 2020	74.01	75.77	74.01	75.19	339,777	+1.67(+2.27%)
May 19, 2020	73.89	75.42	73.32	73.52	410,304	-0.39(-0.53%)
May 18, 2020	73.68	74.95	73.50	73.91	478,823	+1.55(+2.14%)
May 15, 2020	71.16	73.47	70.50	72.36	1,182,000	+0.74(+1.03%)
May 14, 2020	69.85	71.74	67.66	71.62	655,878	+0.78(+1.10%)
May 13, 2020	72.01	73.64	69.83	70.84	1,040,716	-1.27(-1.76%)
May 12, 2020	78.63	79.72	72.11	72.11	1,199,739	-9.22(-11.34%)
May 11, 2020	81.01	81.74	78.81	81.33	924,406	-0.27(-0.33%)
May 08, 2020	80.38	82.07	79.44	81.60	433,000	+2.56(+3.24%)
May 07, 2020	78.36	79.95	78.36	79.04	424,379	+1.87(+2.42%)
May 06, 2020	78.53	79.15	77.00	77.17	294,199	-0.87(-1.11%)
May 05, 2020	76.89	78.99	76.52	78.04	322,736	+2.29(+3.02%)
May 04, 2020	75.83	76.14	74.11	75.75	357,024	-0.51(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J2 Global Inc (NQ: JCOM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

J2 Global Inc (NQ: JCOM )

Historical Prices

Sections

Services

Poteau Daily News