Indicators

Kforce Inc (NQ: KFRC )

64.00 -1.03 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.778	3.801	3.629	3.749	98,296	-0.09(-2.33%)
Jan 30, 2002	3.666	3.838	3.622	3.838	201,011	+0.06(+1.58%)
Jan 29, 2002	3.771	3.958	3.711	3.778	28,122	-0.10(-2.50%)
Jan 28, 2002	3.734	3.876	3.622	3.876	195,252	+0.17(+4.64%)
Jan 25, 2002	4.107	4.182	3.704	3.704	64,414	-0.47(-11.27%)
Jan 24, 2002	4.324	4.324	3.876	4.174	12,320	-0.16(-3.62%)
Jan 23, 2002	3.696	4.331	3.659	4.331	51,290	+0.62(+16.70%)
Jan 22, 2002	3.853	3.913	3.547	3.711	175,031	-0.15(-3.87%)
Jan 21, 2002	3.861	4.107	3.831	3.861	141,016	+0.00(+0.00%)
Jan 18, 2002	3.861	4.107	3.831	3.861	141,016	-0.25(-6.00%)
Jan 17, 2002	3.808	4.107	3.808	4.107	47,407	+0.22(+5.57%)
Jan 16, 2002	4.010	4.100	3.808	3.890	59,593	-0.22(-5.27%)
Jan 15, 2002	4.361	4.361	3.778	4.107	73,387	-0.41(-9.09%)
Jan 14, 2002	4.555	4.667	4.518	4.518	23,167	-0.16(-3.35%)
Jan 11, 2002	4.667	4.704	4.518	4.674	134,587	+0.06(+1.29%)
Jan 10, 2002	4.533	4.704	4.533	4.615	16,070	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.