Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.29	41.71	39.88	39.99	184,527	-1.17(-2.85%)
Jan 28, 2021	41.64	41.74	40.94	41.16	85,810	+0.12(+0.30%)
Jan 27, 2021	40.74	41.79	40.36	41.04	179,112	-0.67(-1.61%)
Jan 26, 2021	42.23	42.40	41.19	41.71	132,127	+0.02(+0.06%)
Jan 25, 2021	42.55	42.85	41.16	41.68	111,518	-1.12(-2.63%)
Jan 22, 2021	41.29	42.90	41.25	42.81	86,717	+1.01(+2.42%)
Jan 21, 2021	41.75	42.10	41.29	41.80	66,433	-0.02(-0.04%)
Jan 20, 2021	42.25	42.48	41.40	41.81	74,761	-0.10(-0.25%)
Jan 19, 2021	41.27	42.33	40.74	41.92	177,546	+1.88(+4.68%)
Jan 15, 2021	40.77	41.56	39.71	40.04	79,890	-1.32(-3.20%)
Jan 14, 2021	40.95	42.03	40.95	41.36	68,572	+0.58(+1.43%)
Jan 13, 2021	41.36	41.79	40.57	40.78	94,002	-0.69(-1.67%)
Jan 12, 2021	41.16	41.84	40.59	41.48	122,784	+0.65(+1.58%)
Jan 11, 2021	40.89	41.41	40.66	40.83	120,582	-0.54(-1.31%)
Jan 08, 2021	42.10	42.90	40.98	41.37	83,943	-0.60(-1.43%)
Jan 07, 2021	42.07	42.32	41.38	41.97	92,661	+0.04(+0.09%)
Jan 06, 2021	40.96	42.40	40.90	41.94	307,174	+1.52(+3.76%)
Jan 05, 2021	40.05	40.90	39.91	40.42	97,957	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.