Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.06	36.40	35.94	36.04	55,700	-0.10(-0.28%)
Nov 27, 2019	36.41	36.50	35.95	36.14	90,239	-0.06(-0.16%)
Nov 26, 2019	35.90	36.56	35.69	36.20	211,372	+0.26(+0.72%)
Nov 25, 2019	35.53	36.11	35.17	35.94	95,370	+0.46(+1.28%)
Nov 22, 2019	35.50	35.62	35.32	35.49	62,608	+0.07(+0.21%)
Nov 21, 2019	35.71	35.71	35.01	35.41	120,776	-0.34(-0.94%)
Nov 20, 2019	36.05	36.32	35.32	35.75	156,483	-0.28(-0.78%)
Nov 19, 2019	36.33	36.51	35.87	36.03	246,762	-0.35(-0.95%)
Nov 18, 2019	36.31	36.60	36.06	36.38	87,576	-0.01(-0.04%)
Nov 15, 2019	36.48	36.68	35.81	36.39	200,983	-0.05(-0.13%)
Nov 14, 2019	36.01	36.48	36.01	36.44	231,934	+0.27(+0.74%)
Nov 13, 2019	37.05	37.05	36.02	36.17	163,413	-0.95(-2.56%)
Nov 12, 2019	37.29	37.30	36.79	37.12	101,168	-0.16(-0.44%)
Nov 11, 2019	37.38	37.65	36.98	37.28	126,642	-0.28(-0.75%)
Nov 08, 2019	37.78	37.86	37.32	37.57	77,411	-0.21(-0.56%)
Nov 07, 2019	37.81	38.02	37.48	37.78	135,342	+0.04(+0.10%)
Nov 06, 2019	38.51	38.51	37.64	37.74	111,769	-0.62(-1.62%)
Nov 05, 2019	37.92	38.89	37.92	38.36	112,468	+0.45(+1.18%)
Nov 04, 2019	37.73	38.25	37.63	37.91	112,080	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.