Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.70	11.86	11.44	11.56	433,710	-0.16(-1.37%)
Dec 28, 2012	11.44	12.02	11.44	11.72	292,757	+0.23(+1.96%)
Dec 27, 2012	11.57	11.57	11.22	11.49	320,556	-0.03(-0.28%)
Dec 26, 2012	11.40	11.61	11.23	11.52	319,044	+0.12(+1.06%)
Dec 24, 2012	11.22	11.40	11.08	11.40	63,589	+0.17(+1.51%)
Dec 21, 2012	11.06	11.31	10.82	11.23	529,266	+0.06(+0.50%)
Dec 20, 2012	11.11	11.49	11.09	11.18	370,731	+0.10(+0.87%)
Dec 19, 2012	11.03	11.27	10.88	11.08	329,816	+0.09(+0.81%)
Dec 18, 2012	10.86	11.11	10.84	10.99	332,211	+0.19(+1.72%)
Dec 17, 2012	10.65	10.98	10.63	10.81	354,349	+0.21(+1.98%)
Dec 14, 2012	10.24	10.99	10.24	10.60	366,465	+0.33(+3.22%)
Dec 13, 2012	10.17	10.61	10.09	10.27	492,119	+0.16(+1.60%)
Dec 12, 2012	9.956	10.36	9.882	10.11	435,808	+0.16(+1.65%)
Dec 11, 2012	9.807	9.949	9.710	9.941	315,887	+0.22(+2.30%)
Dec 10, 2012	9.889	10.33	9.665	9.718	208,012	+0.03(+0.31%)
Dec 07, 2012	9.635	9.755	9.471	9.688	116,026	+0.14(+1.49%)
Dec 06, 2012	9.553	9.649	9.404	9.546	107,184	-0.04(-0.39%)
Dec 05, 2012	9.486	9.695	9.337	9.583	258,071	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.