Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.90	22.20	21.77	22.20	277,119	+0.26(+1.18%)
Feb 27, 2017	21.94	22.20	21.77	21.94	388,448	+0.43(+2.00%)
Feb 24, 2017	21.42	21.51	20.86	21.51	171,032	-0.47(-2.16%)
Feb 23, 2017	21.85	22.11	21.55	21.98	151,499	+0.26(+1.19%)
Feb 22, 2017	21.77	21.98	21.60	21.73	76,796	-0.13(-0.59%)
Feb 21, 2017	21.90	21.90	21.25	21.85	170,607	+0.13(+0.60%)
Feb 17, 2017		21.73	21.73	21.73	0	-0.04(-0.20%)
Feb 16, 2017	21.68	21.85	21.38	21.77	141,193	+0.00(+0.00%)
Feb 15, 2017	21.34	21.88	21.21	21.77	173,854	+0.47(+2.23%)
Feb 14, 2017	21.16	21.47	21.16	21.29	154,686	+0.09(+0.41%)
Feb 13, 2017	21.08	21.34	21.04	21.21	208,710	+0.22(+1.03%)
Feb 10, 2017	21.08	21.25	20.95	20.99	172,302	-0.04(-0.20%)
Feb 09, 2017	20.86	21.38	20.60	21.04	363,522	+0.17(+0.83%)
Feb 08, 2017	21.04	23.23	20.26	20.86	1,080,856	+2.46(+13.35%)
Feb 07, 2017	19.18	19.29	18.36	18.41	225,961	-0.73(-3.83%)
Feb 06, 2017	19.70	19.79	19.05	19.14	146,704	-0.65(-3.27%)
Feb 03, 2017	19.91	20.00	19.79	19.79	48,099	+0.09(+0.44%)
Feb 02, 2017	20.04	20.04	19.48	19.70	133,182	-0.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.