Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.73	33.79	33.19	33.24	115,581	-0.48(-1.41%)
Feb 27, 2019	33.95	34.00	33.49	33.72	60,476	-0.29(-0.85%)
Feb 26, 2019	34.44	34.64	34.00	34.01	78,832	-0.40(-1.17%)
Feb 25, 2019	34.86	35.15	34.41	34.41	89,257	-0.27(-0.78%)
Feb 22, 2019	34.54	34.89	34.45	34.68	107,773	+0.15(+0.44%)
Feb 21, 2019	34.77	34.86	34.30	34.53	261,290	-0.19(-0.54%)
Feb 20, 2019	34.48	34.83	34.27	34.71	119,278	+0.22(+0.65%)
Feb 19, 2019	34.19	34.53	33.99	34.49	150,827	+0.24(+0.71%)
Feb 15, 2019	33.45	34.45	33.45	34.25	152,641	+0.98(+2.94%)
Feb 14, 2019	32.81	33.47	32.81	33.27	122,358	+0.29(+0.87%)
Feb 13, 2019	33.26	33.29	32.69	32.98	152,692	-0.16(-0.49%)
Feb 12, 2019	32.91	33.37	32.71	33.14	139,245	+0.31(+0.96%)
Feb 11, 2019	32.53	32.95	32.33	32.83	104,044	+0.48(+1.50%)
Feb 08, 2019	31.88	32.64	31.83	32.34	218,329	+0.47(+1.47%)
Feb 07, 2019	31.67	31.98	31.07	31.88	150,340	+0.10(+0.31%)
Feb 06, 2019	30.17	31.87	29.06	31.78	245,891	+1.81(+6.02%)
Feb 05, 2019	29.96	30.45	29.71	29.97	93,645	+0.13(+0.45%)
Feb 04, 2019	29.61	29.97	29.51	29.84	173,906	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.