Indicators

Kforce Inc (NQ: KFRC )

65.00 +0.87 (+1.36%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.59	11.76	11.55	11.68	366,014	+0.09(+0.77%)
Apr 28, 2011	11.57	11.69	11.40	11.59	267,078	-0.15(-1.27%)
Apr 27, 2011	11.93	11.93	11.61	11.74	158,192	-0.19(-1.63%)
Apr 26, 2011	12.03	12.03	11.90	11.93	253,785	-0.06(-0.50%)
Apr 25, 2011	11.99	12.02	11.87	11.99	121,573	+0.08(+0.69%)
Apr 21, 2011	12.15	12.36	11.76	11.91	279,562	-0.11(-0.90%)
Apr 20, 2011	11.98	12.04	11.86	12.02	1,397,693	+0.20(+1.67%)
Apr 19, 2011	11.79	11.84	11.24	11.82	596,938	+0.02(+0.19%)
Apr 18, 2011	12.13	12.18	11.68	11.80	270,681	-0.54(-4.36%)
Apr 15, 2011	12.37	12.39	12.12	12.34	260,487	-0.07(-0.60%)
Apr 14, 2011	12.34	12.48	12.26	12.41	127,320	-0.07(-0.54%)
Apr 13, 2011	12.62	12.65	12.34	12.48	208,602	-0.04(-0.36%)
Apr 12, 2011	12.64	12.77	12.51	12.52	164,063	-0.26(-2.04%)
Apr 11, 2011	13.08	13.23	12.75	12.79	104,373	-0.28(-2.17%)
Apr 08, 2011	13.58	13.58	13.05	13.07	68,011	-0.46(-3.37%)
Apr 07, 2011	13.70	13.70	13.21	13.52	278,288	-0.15(-1.09%)
Apr 06, 2011	13.79	13.85	13.63	13.67	277,282	-0.06(-0.43%)
Apr 05, 2011	13.62	13.74	13.54	13.73	77,039	+0.07(+0.49%)
Apr 04, 2011	13.69	13.71	13.54	13.67	267,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.