Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.54	69.17	66.71	67.01	78,832	-1.72(-2.51%)
Apr 28, 2022	67.63	69.36	66.90	68.73	90,563	+1.86(+2.77%)
Apr 27, 2022	67.82	68.31	66.53	66.88	87,523	-0.58(-0.86%)
Apr 26, 2022	69.02	69.45	67.09	67.46	64,433	-2.09(-3.00%)
Apr 25, 2022	69.78	69.78	68.10	69.55	62,773	-0.54(-0.76%)
Apr 22, 2022	72.27	72.27	69.58	70.08	45,957	-2.38(-3.29%)
Apr 21, 2022	72.63	73.82	72.23	72.46	59,179	+0.27(+0.37%)
Apr 20, 2022	71.73	72.96	71.31	72.20	64,419	+1.04(+1.47%)
Apr 19, 2022	69.20	71.37	69.20	71.15	50,919	+1.75(+2.52%)
Apr 18, 2022	69.49	70.03	68.40	69.40	60,385	-0.24(-0.34%)
Apr 14, 2022	71.23	71.74	69.64	69.64	61,113	-1.40(-1.97%)
Apr 13, 2022	71.12	71.79	70.04	71.04	96,430	-0.05(-0.07%)
Apr 12, 2022	69.80	71.17	69.80	71.09	75,013	+1.54(+2.21%)
Apr 11, 2022	69.47	70.62	69.30	69.55	71,685	-0.22(-0.32%)
Apr 08, 2022	69.97	70.78	69.62	69.77	71,792	-0.01(-0.01%)
Apr 07, 2022	69.71	70.30	68.83	69.78	174,759	+0.06(+0.08%)
Apr 06, 2022	70.55	71.22	69.59	69.72	86,945	-1.31(-1.85%)
Apr 05, 2022	71.80	72.55	70.31	71.03	85,272	-0.31(-0.43%)
Apr 04, 2022	71.68	72.85	71.18	71.34	104,011	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.