Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.755	9.755	9.509	9.695	357,577	+0.00(+0.00%)
May 23, 2011	9.374	9.964	9.374	9.695	547,615	+0.11(+1.17%)
May 20, 2011	9.576	9.666	9.397	9.583	831,824	-0.07(-0.77%)
May 19, 2011	9.800	9.882	9.546	9.658	187,911	-0.04(-0.46%)
May 18, 2011	9.516	9.710	9.441	9.703	519,835	+0.24(+2.52%)
May 17, 2011	9.561	9.621	9.431	9.464	599,740	-0.19(-1.93%)
May 16, 2011	9.979	10.08	9.635	9.650	306,694	-0.42(-4.15%)
May 13, 2011	10.59	10.59	9.897	10.07	588,903	-0.52(-4.93%)
May 12, 2011	10.43	10.60	10.29	10.59	502,924	+0.08(+0.78%)
May 11, 2011	10.62	10.73	10.29	10.51	308,058	-0.19(-1.74%)
May 10, 2011	10.67	10.75	10.61	10.70	111,057	+0.11(+1.06%)
May 09, 2011	10.58	10.65	10.51	10.58	202,622	-0.04(-0.35%)
May 06, 2011	10.73	10.87	10.61	10.62	232,488	+0.10(+0.99%)
May 05, 2011	10.59	10.81	10.46	10.52	332,686	-0.24(-2.22%)
May 04, 2011	10.90	10.91	10.46	10.76	861,463	-0.41(-3.68%)
May 03, 2011	11.35	11.47	11.17	11.17	210,186	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.