Indicators

Kforce Inc (NQ: KFRC )

64.00 -1.03 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.000	4.515	3.762	4.441	299,990	+0.31(+7.59%)
Jun 27, 2002	3.583	4.165	3.560	4.127	160,378	+0.55(+15.45%)
Jun 26, 2002	3.105	3.635	3.105	3.575	97,808	+0.10(+3.01%)
Jun 25, 2002	3.747	3.888	2.814	3.471	182,620	-0.78(-18.28%)
Jun 21, 2002	4.254	4.366	4.254	4.247	130,768	+0.07(+1.61%)
Jun 20, 2002	4.180	4.381	4.165	4.180	98,210	+0.00(+0.00%)
Jun 19, 2002	4.269	4.404	4.172	4.180	92,582	-0.22(-5.08%)
Jun 18, 2002	4.254	4.433	4.254	4.404	143,362	+0.10(+2.43%)
Jun 17, 2002	4.329	4.366	4.254	4.299	125,810	+0.01(+0.35%)
Jun 14, 2002	4.262	4.366	4.180	4.284	72,083	-0.27(-5.90%)
Jun 12, 2002	4.448	4.553	4.306	4.553	197,358	+0.11(+2.52%)
Jun 11, 2002	4.262	4.441	4.262	4.441	84,543	+0.18(+4.20%)
Jun 10, 2002	4.553	4.553	4.254	4.262	33,495	-0.29(-6.39%)
Jun 07, 2002	4.232	4.553	4.224	4.553	33,228	+0.29(+6.83%)
Jun 06, 2002	4.299	4.441	4.254	4.262	104,775	-0.17(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.