Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.131	6.429	5.750	6.317	1,134,828	+0.14(+2.30%)
Jun 29, 2005	6.086	6.198	6.004	6.175	251,766	+0.07(+1.22%)
Jun 28, 2005	5.653	6.213	5.630	6.101	663,798	+0.50(+8.93%)
Jun 27, 2005	5.720	5.727	5.571	5.600	171,807	-0.06(-1.06%)
Jun 24, 2005	5.817	5.817	5.451	5.660	1,083,853	-0.10(-1.69%)
Jun 23, 2005	6.004	6.019	5.750	5.757	274,610	-0.29(-4.81%)
Jun 22, 2005	6.131	6.228	5.929	6.048	257,425	-0.07(-1.10%)
Jun 21, 2005	5.989	6.116	5.869	6.116	1,028,498	+0.14(+2.38%)
Jun 20, 2005	6.011	6.183	5.862	5.974	110,100	-0.11(-1.84%)
Jun 17, 2005	5.966	6.160	5.810	6.086	383,220	+0.22(+3.82%)
Jun 16, 2005	6.108	6.198	5.838	5.862	346,512	-0.20(-3.33%)
Jun 15, 2005	6.011	6.116	6.011	6.063	195,615	+0.06(+1.00%)
Jun 14, 2005	5.899	6.004	5.899	6.004	160,987	+0.08(+1.39%)
Jun 13, 2005	6.048	6.048	5.824	5.922	172,983	-0.07(-1.25%)
Jun 10, 2005	5.966	6.026	5.959	5.996	89,912	-0.01(-0.25%)
Jun 09, 2005	5.981	6.048	5.877	6.011	165,879	+0.08(+1.39%)
Jun 08, 2005	5.989	6.034	5.914	5.929	184,037	-0.04(-0.75%)
Jun 07, 2005	5.989	6.071	5.974	5.974	124,724	-0.01(-0.25%)
Jun 06, 2005	6.071	6.071	5.974	5.989	514,969	+0.01(+0.25%)
Jun 03, 2005	5.981	6.101	5.944	5.974	196,265	+0.07(+1.14%)
Jun 02, 2005	6.026	6.116	5.795	5.907	186,364	-0.16(-2.71%)
Jun 01, 2005	6.048	6.086	5.974	6.071	178,376	+0.07(+1.12%)
May 31, 2005	6.048	6.220	5.974	6.004	335,299	+0.07(+1.13%)
May 27, 2005	5.959	6.011	5.884	5.936	87,961	-0.07(-1.24%)
May 26, 2005	5.839	6.026	5.712	6.011	259,066	+0.19(+3.34%)
May 25, 2005	5.802	6.116	5.675	5.817	218,752	+0.06(+1.04%)
May 24, 2005	5.705	5.989	5.593	5.757	237,169	+0.13(+2.25%)
May 23, 2005	5.459	5.862	5.459	5.630	145,280	+0.10(+1.75%)
May 20, 2005	5.780	5.832	5.496	5.533	191,318	-0.22(-3.77%)
May 19, 2005	5.518	5.959	4.928	5.750	541,413	+0.25(+4.48%)
May 18, 2005	5.556	5.697	5.414	5.503	186,548	-0.02(-0.41%)
May 17, 2005	5.548	5.556	5.302	5.526	210,887	+0.02(+0.41%)
May 16, 2005	5.227	5.556	5.227	5.503	167,400	+0.24(+4.54%)
May 13, 2005	5.249	5.361	5.197	5.264	136,713	+0.05(+1.00%)
May 12, 2005	5.541	5.615	5.108	5.212	272,560	-0.33(-5.93%)
May 11, 2005	5.675	5.683	5.451	5.541	156,680	-0.17(-2.94%)
May 10, 2005	5.810	5.862	5.600	5.709	221,597	-0.07(-1.23%)
May 09, 2005	5.660	5.787	5.578	5.780	370,394	+0.16(+2.93%)
May 06, 2005	5.414	5.690	5.332	5.615	237,869	+0.27(+5.03%)
May 05, 2005	5.376	5.421	5.205	5.347	293,186	-0.03(-0.56%)
May 04, 2005	6.183	6.190	5.123	5.376	1,198,353	-0.59(-9.89%)
May 03, 2005	5.944	5.974	5.884	5.966	118,958	-0.01(-0.13%)
May 02, 2005	5.929	5.974	5.869	5.974	147,819	+0.01(+0.25%)
Apr 29, 2005	6.041	6.056	5.869	5.959	173,519	-0.01(-0.13%)
Apr 28, 2005	6.160	6.160	5.966	5.966	473,054	-0.38(-6.00%)
Apr 27, 2005	6.452	6.623	6.160	6.347	179,015	-0.14(-2.19%)
Apr 26, 2005	6.511	6.571	6.459	6.489	146,487	-0.09(-1.36%)
Apr 25, 2005	6.638	6.638	6.459	6.579	93,436	+0.01(+0.11%)
Apr 22, 2005	6.519	6.653	6.482	6.571	226,548	-0.07(-1.01%)
Apr 21, 2005	6.213	6.743	6.086	6.638	392,001	+0.56(+9.21%)
Apr 20, 2005	6.541	6.721	6.034	6.078	301,932	-0.38(-5.90%)
Apr 19, 2005	6.758	6.922	6.429	6.459	215,284	-0.30(-4.42%)
Apr 18, 2005	6.623	6.997	6.556	6.758	156,272	+0.13(+2.03%)
Apr 15, 2005	7.176	7.176	6.564	6.623	159,547	-0.57(-7.89%)
Apr 14, 2005	7.288	7.572	7.169	7.191	65,506	-0.13(-1.73%)
Apr 13, 2005	7.318	7.587	7.288	7.318	130,815	-0.10(-1.31%)
Apr 12, 2005	7.542	7.572	7.273	7.415	241,618	-0.16(-2.07%)
Apr 11, 2005	7.833	7.833	7.542	7.572	100,425	-0.24(-3.06%)
Apr 08, 2005	7.960	7.997	7.729	7.811	138,830	-0.17(-2.15%)
Apr 07, 2005	7.997	8.117	7.848	7.982	127,013	-0.09(-1.11%)
Apr 06, 2005	8.214	8.214	8.027	8.072	90,696	-0.11(-1.37%)
Apr 05, 2005	8.251	8.251	8.057	8.184	124,313	-0.05(-0.63%)
Apr 04, 2005	8.012	8.244	7.870	8.236	164,944	+0.26(+3.28%)
Apr 01, 2005	8.259	8.259	7.930	7.975	77,497	-0.23(-2.82%)
Mar 31, 2005	8.132	8.229	8.102	8.206	264,661	-0.01(-0.09%)
Mar 30, 2005	8.132	8.236	7.997	8.214	457,964	+0.11(+1.38%)
Mar 29, 2005	8.057	8.132	7.766	8.102	197,635	+0.04(+0.46%)
Mar 28, 2005	7.841	8.094	7.833	8.065	128,331	+0.15(+1.89%)
Mar 24, 2005	7.915	8.094	7.841	7.915	145,696	+0.09(+1.15%)
Mar 23, 2005	7.773	7.915	7.654	7.826	188,823	-0.07(-0.85%)
Mar 22, 2005	8.042	8.042	7.863	7.893	137,877	-0.22(-2.72%)
Mar 21, 2005	8.281	8.281	8.087	8.113	81,493	-0.08(-0.96%)
Mar 18, 2005	8.169	8.274	7.624	8.192	309,161	-0.02(-0.27%)
Mar 17, 2005	8.356	8.356	7.676	8.214	160,519	-0.09(-1.08%)
Mar 16, 2005	8.281	8.326	8.072	8.304	59,013	-0.03(-0.36%)
Mar 15, 2005	8.356	8.505	8.147	8.333	63,825	-0.01(-0.18%)
Mar 14, 2005	8.109	8.348	8.094	8.348	132,145	+0.13(+1.64%)
Mar 11, 2005	8.177	8.251	8.139	8.214	158,046	-0.04(-0.54%)
Mar 10, 2005	8.408	8.431	8.184	8.259	175,471	-0.14(-1.69%)
Mar 09, 2005	8.483	8.572	8.363	8.401	127,474	-0.21(-2.43%)
Mar 08, 2005	8.774	8.774	8.475	8.610	151,150	-0.13(-1.54%)
Mar 07, 2005	8.759	8.819	8.617	8.744	132,434	+0.07(+0.86%)
Mar 04, 2005	8.543	8.699	8.468	8.669	213,219	+0.10(+1.13%)
Mar 03, 2005	8.580	8.587	8.490	8.572	144,704	+0.06(+0.70%)
Mar 02, 2005	8.468	8.580	8.408	8.513	212,024	-0.03(-0.35%)
Mar 01, 2005	8.505	8.557	8.378	8.543	415,933	+0.03(+0.35%)
Feb 28, 2005	8.401	8.513	8.221	8.513	230,331	+0.14(+1.69%)
Feb 25, 2005	8.177	8.371	8.177	8.371	126,065	+0.10(+1.26%)
Feb 24, 2005	8.177	8.289	8.057	8.266	100,549	+0.16(+1.93%)
Feb 23, 2005	8.206	8.214	7.908	8.109	121,551	+0.04(+0.56%)
Feb 22, 2005	8.072	8.184	7.885	8.065	131,722	-0.12(-1.46%)
Feb 18, 2005	8.199	8.229	8.109	8.184	215,188	+0.07(+0.83%)
Feb 17, 2005	8.184	8.206	8.042	8.117	160,170	-0.10(-1.27%)
Feb 16, 2005	7.990	8.326	7.990	8.221	203,022	+0.19(+2.32%)
Feb 15, 2005	8.020	8.139	7.841	8.035	130,777	+0.16(+1.99%)
Feb 14, 2005	8.169	8.214	7.796	7.878	195,997	-0.23(-2.85%)
Feb 11, 2005	7.841	8.169	7.841	8.109	208,580	+0.23(+2.94%)
Feb 10, 2005	7.624	7.915	7.542	7.878	291,747	+0.15(+1.93%)
Feb 09, 2005	7.579	7.796	6.952	7.729	561,671	-0.08(-1.05%)
Feb 08, 2005	7.997	7.997	7.609	7.811	507,655	+0.10(+1.26%)
Feb 07, 2005	8.371	8.371	7.587	7.714	236,781	-0.46(-5.58%)
Feb 04, 2005	8.147	8.348	8.102	8.169	154,430	+0.00(+0.00%)
Feb 03, 2005	8.072	8.289	8.072	8.169	228,697	+0.01(+0.09%)
Feb 02, 2005	8.341	8.393	8.012	8.162	254,258	-0.29(-3.45%)
Feb 01, 2005	8.289	8.557	8.012	8.453	433,923	+0.19(+2.26%)
Jan 31, 2005	8.169	8.266	7.990	8.266	230,074	+0.14(+1.75%)
Jan 28, 2005	8.162	8.192	7.878	8.124	346,215	+0.10(+1.21%)
Jan 27, 2005	8.005	8.139	7.744	8.027	247,876	+0.04(+0.47%)
Jan 26, 2005	7.691	8.005	7.691	7.990	203,961	+0.18(+2.29%)
Jan 25, 2005	7.632	7.870	7.467	7.811	271,913	+0.30(+3.98%)
Jan 24, 2005	7.818	7.818	7.467	7.512	103,636	-0.23(-2.99%)
Jan 21, 2005	7.721	7.863	7.624	7.744	150,912	-0.01(-0.10%)
Jan 20, 2005	7.579	7.788	7.579	7.751	299,884	+0.09(+1.17%)
Jan 19, 2005	7.594	7.811	7.594	7.661	189,526	+0.04(+0.49%)
Jan 18, 2005	7.482	7.721	7.482	7.624	213,976	-0.01(-0.10%)
Jan 14, 2005	7.676	7.744	7.520	7.632	61,590	+0.00(+0.00%)
Jan 13, 2005	7.385	7.729	7.385	7.632	173,961	+0.07(+0.99%)
Jan 12, 2005	7.661	7.661	7.281	7.557	218,628	-0.13(-1.75%)
Jan 11, 2005	7.856	7.856	7.646	7.691	186,652	-0.20(-2.55%)
Jan 10, 2005	7.758	7.997	7.661	7.893	276,710	+0.13(+1.63%)
Jan 07, 2005	7.803	7.878	7.706	7.766	103,650	+0.05(+0.68%)
Jan 06, 2005	7.982	7.982	7.706	7.714	103,200	-0.04(-0.58%)
Jan 05, 2005	8.012	8.072	7.706	7.758	228,914	-0.38(-4.68%)
Jan 04, 2005	8.438	8.498	8.027	8.139	208,865	-0.14(-1.71%)
Jan 03, 2005	8.139	8.416	8.139	8.281	141,961	-0.01(-0.09%)
Dec 31, 2004	8.677	8.677	8.281	8.289	156,148	-0.17(-2.03%)
Dec 30, 2004	8.206	8.565	8.206	8.460	140,882	+0.09(+1.07%)
Dec 29, 2004	8.289	8.460	8.080	8.371	77,270	+0.08(+0.99%)
Dec 28, 2004	8.109	8.311	8.109	8.289	111,420	+0.09(+1.09%)
Dec 27, 2004	8.214	8.371	8.102	8.199	211,055	-0.01(-0.09%)
Dec 23, 2004	8.401	9.035	8.177	8.206	546,788	-0.04(-0.54%)
Dec 22, 2004	8.281	8.363	8.139	8.251	633,032	+0.07(+0.91%)
Dec 21, 2004	8.255	8.326	7.953	8.177	239,446	+0.00(+0.00%)
Dec 20, 2004	8.423	8.483	8.177	8.177	95,215	-0.35(-4.12%)
Dec 17, 2004	8.438	8.602	8.408	8.528	219,358	+0.08(+0.97%)
Dec 16, 2004	8.401	8.610	8.401	8.445	124,276	-0.15(-1.74%)
Dec 15, 2004	8.371	8.729	8.266	8.595	179,182	+0.04(+0.44%)
Dec 14, 2004	8.445	8.677	8.431	8.557	102,715	+0.04(+0.44%)
Dec 13, 2004	8.580	8.617	8.460	8.520	173,424	-0.07(-0.78%)
Dec 10, 2004	8.617	8.684	8.535	8.587	214,001	-0.15(-1.71%)
Dec 09, 2004	9.110	9.110	8.587	8.737	111,687	-0.28(-3.15%)
Dec 08, 2004	8.513	9.155	8.460	9.020	364,659	+0.58(+6.90%)
Dec 07, 2004	8.401	8.893	8.401	8.438	314,842	+0.00(+0.00%)
Dec 06, 2004	8.602	8.908	8.416	8.438	84,368	-0.28(-3.17%)
Dec 03, 2004	8.886	8.916	8.438	8.714	110,080	-0.23(-2.59%)
Dec 02, 2004	9.103	9.103	8.722	8.946	137,802	+0.02(+0.25%)
Dec 01, 2004	8.864	9.065	8.356	8.923	334,528	-0.02(-0.25%)
Nov 30, 2004	9.050	9.192	8.879	8.946	393,452	-0.04(-0.50%)
Nov 29, 2004	8.610	9.170	8.528	8.991	960,060	+0.59(+7.02%)
Nov 26, 2004	8.372	8.587	8.363	8.401	54,370	-0.12(-1.40%)
Nov 24, 2004	8.326	8.587	8.326	8.520	89,993	+0.02(+0.26%)
Nov 23, 2004	8.483	8.535	8.214	8.498	162,710	+0.15(+1.79%)
Nov 22, 2004	8.535	8.565	7.691	8.348	386,488	-0.07(-0.89%)
Nov 19, 2004	8.378	8.737	8.296	8.423	112,625	-0.15(-1.74%)
Nov 18, 2004	8.774	8.774	8.333	8.572	116,107	-0.19(-2.13%)
Nov 17, 2004	8.655	8.931	8.625	8.759	200,609	+0.17(+2.00%)
Nov 16, 2004	8.565	8.662	8.289	8.587	148,917	-0.07(-0.86%)
Nov 15, 2004	8.677	8.677	8.438	8.662	337,608	+0.02(+0.26%)
Nov 12, 2004	8.662	8.662	8.401	8.640	269,711	+0.06(+0.70%)
Nov 11, 2004	8.692	8.692	8.468	8.580	231,946	+0.02(+0.26%)
Nov 10, 2004	8.714	8.714	8.431	8.557	496,837	+0.07(+0.79%)
Nov 09, 2004	8.177	8.543	8.177	8.490	610,266	+0.16(+1.88%)
Nov 08, 2004	8.468	8.550	8.027	8.333	253,775	+0.11(+1.36%)
Nov 05, 2004	8.453	8.729	8.027	8.221	461,884	-0.07(-0.90%)
Nov 04, 2004	8.214	8.296	8.050	8.296	390,372	+0.10(+1.18%)
Nov 03, 2004	7.923	8.214	7.923	8.199	262,613	+0.16(+1.95%)
Nov 02, 2004	8.027	8.139	7.960	8.042	271,050	+0.05(+0.65%)
Nov 01, 2004	7.766	8.042	7.766	7.990	263,819	+0.08(+1.04%)
Oct 29, 2004	7.915	8.027	7.766	7.908	495,230	-0.02(-0.28%)
Oct 28, 2004	7.773	8.259	7.744	7.930	318,591	-0.10(-1.21%)
Oct 27, 2004	7.654	8.961	7.512	8.027	1,794,774	+0.67(+9.14%)
Oct 26, 2004	7.206	7.364	7.131	7.355	328,501	+0.04(+0.61%)
Oct 25, 2004	7.243	7.385	7.236	7.310	280,291	-0.03(-0.41%)
Oct 22, 2004	7.318	7.393	7.258	7.340	397,469	+0.02(+0.31%)
Oct 21, 2004	7.019	7.355	7.019	7.318	382,604	+0.26(+3.70%)
Oct 20, 2004	6.997	7.139	6.818	7.057	326,359	+0.22(+3.28%)
Oct 19, 2004	6.833	7.042	6.773	6.833	279,085	+0.07(+1.10%)
Oct 18, 2004	6.571	6.900	6.519	6.758	359,035	+0.17(+2.61%)
Oct 15, 2004	6.571	6.676	6.482	6.586	295,825	+0.05(+0.80%)
Oct 14, 2004	6.683	6.683	6.452	6.534	227,795	-0.02(-0.34%)
Oct 13, 2004	6.586	6.706	6.504	6.556	415,280	+0.01(+0.23%)
Oct 12, 2004	6.310	6.571	6.228	6.541	433,359	+0.17(+2.70%)
Oct 11, 2004	6.190	6.384	6.175	6.370	122,267	+0.26(+4.28%)
Oct 08, 2004	6.160	6.265	6.108	6.108	54,638	-0.15(-2.39%)
Oct 07, 2004	6.325	6.325	6.086	6.258	350,330	-0.02(-0.36%)
Oct 06, 2004	6.370	6.541	6.198	6.280	130,034	-0.14(-2.21%)
Oct 05, 2004	6.653	6.653	6.370	6.422	134,454	-0.10(-1.60%)
Oct 04, 2004	6.721	6.721	6.437	6.526	216,679	-0.10(-1.58%)
Oct 01, 2004	6.190	6.631	6.190	6.631	350,598	+0.37(+5.97%)
Sep 30, 2004	6.310	6.310	6.093	6.258	138,605	+0.02(+0.36%)
Sep 29, 2004	6.160	6.235	6.086	6.235	193,913	+0.07(+1.21%)
Sep 28, 2004	6.198	6.213	6.048	6.160	97,894	-0.04(-0.60%)
Sep 27, 2004	6.280	6.347	6.123	6.198	206,368	-0.16(-2.47%)
Sep 24, 2004	6.355	6.459	6.332	6.355	207,305	+0.04(+0.59%)
Sep 23, 2004	6.526	6.571	6.280	6.317	175,968	-0.07(-1.17%)
Sep 22, 2004	6.347	6.571	6.302	6.392	92,537	-0.12(-1.83%)
Sep 21, 2004	6.571	6.571	6.310	6.511	71,780	+0.13(+1.99%)
Sep 20, 2004	6.437	6.571	6.325	6.384	74,190	-0.05(-0.81%)
Sep 17, 2004	6.601	6.907	6.407	6.437	164,317	-0.13(-2.05%)
Sep 16, 2004	6.698	6.728	6.489	6.571	92,135	+0.13(+1.97%)
Sep 15, 2004	6.377	6.683	6.272	6.444	111,554	+0.11(+1.77%)
Sep 14, 2004	6.504	6.504	6.272	6.332	199,136	-0.09(-1.40%)
Sep 13, 2004	6.825	6.825	6.422	6.422	372,427	-0.25(-3.80%)
Sep 10, 2004	6.407	6.780	6.347	6.676	494,694	+0.17(+2.64%)
Sep 09, 2004	6.534	6.721	5.996	6.504	1,576,621	+1.50(+30.00%)
Sep 08, 2004	5.376	5.444	4.951	5.003	193,913	-0.24(-4.56%)
Sep 07, 2004	5.429	5.466	5.197	5.242	176,102	-0.19(-3.44%)
Sep 03, 2004	4.936	5.496	4.861	5.429	135,793	+0.36(+7.07%)
Sep 02, 2004	4.846	5.078	4.846	5.070	704,678	+0.25(+5.27%)
Sep 01, 2004	4.958	5.481	4.779	4.816	251,498	-0.09(-1.83%)
Aug 31, 2004	5.078	5.190	4.824	4.906	279,487	-0.16(-3.24%)
Aug 30, 2004	5.182	5.182	5.025	5.070	107,670	-0.10(-2.02%)
Aug 27, 2004	5.152	5.294	5.085	5.175	87,582	-0.03(-0.57%)
Aug 26, 2004	5.212	5.235	5.078	5.205	218,956	-0.03(-0.57%)
Aug 25, 2004	5.152	5.235	5.093	5.235	120,794	+0.12(+2.34%)
Aug 24, 2004	5.220	5.264	5.003	5.115	151,327	+0.11(+2.24%)
Aug 23, 2004	5.227	5.227	4.951	5.003	109,946	-0.21(-4.01%)
Aug 20, 2004	4.928	5.220	4.884	5.212	270,782	+0.33(+6.73%)
Aug 19, 2004	4.921	4.996	4.845	4.884	117,848	-0.10(-1.95%)
Aug 18, 2004	4.928	5.090	4.824	4.981	147,845	+0.01(+0.30%)
Aug 17, 2004	4.973	5.175	4.951	4.966	154,273	+0.08(+1.68%)
Aug 16, 2004	4.951	5.040	4.772	4.884	158,023	+0.03(+0.62%)
Aug 13, 2004	4.891	4.928	4.787	4.854	426,797	+0.09(+1.88%)
Aug 12, 2004	4.988	5.123	4.742	4.764	199,806	-0.22(-4.49%)
Aug 11, 2004	5.011	5.115	4.787	4.988	147,310	-0.16(-3.19%)
Aug 10, 2004	5.096	5.182	5.040	5.152	106,063	+0.06(+1.17%)
Aug 09, 2004	5.100	5.227	4.921	5.093	306,137	+0.13(+2.56%)
Aug 06, 2004	5.675	5.824	4.779	4.966	548,127	-0.81(-14.08%)
Aug 05, 2004	5.847	5.974	5.697	5.780	62,405	-0.18(-3.01%)
Aug 04, 2004	5.847	6.026	5.839	5.959	72,717	-0.05(-0.87%)
Aug 03, 2004	6.384	6.384	5.974	6.011	191,101	-0.40(-6.18%)
Aug 02, 2004	6.310	6.646	6.310	6.407	199,270	-0.16(-2.50%)
Jul 30, 2004	6.496	6.594	6.153	6.571	173,290	+0.09(+1.38%)
Jul 29, 2004	6.160	6.482	5.974	6.482	180,521	+0.36(+5.85%)
Jul 28, 2004	6.317	6.347	5.817	6.123	151,461	-0.24(-3.76%)
Jul 27, 2004	6.048	6.362	6.048	6.362	122,669	+0.16(+2.65%)
Jul 26, 2004	6.243	6.287	5.966	6.198	154,140	-0.07(-1.19%)
Jul 23, 2004	6.467	6.467	6.019	6.272	175,968	+0.02(+0.36%)
Jul 22, 2004	6.422	6.496	6.250	6.250	106,331	-0.20(-3.12%)
Jul 21, 2004	6.676	6.676	6.429	6.452	179,852	-0.12(-1.82%)
Jul 20, 2004	6.571	6.571	6.399	6.571	160,300	+0.07(+1.03%)
Jul 19, 2004	6.504	6.541	6.302	6.504	211,189	+0.13(+2.11%)
Jul 16, 2004	6.399	6.571	6.355	6.370	248,552	-0.11(-1.73%)
Jul 15, 2004	6.086	6.571	6.086	6.482	370,016	+0.37(+6.11%)
Jul 14, 2004	6.198	6.384	6.101	6.108	93,608	-0.25(-3.99%)
Jul 13, 2004	6.534	6.534	6.108	6.362	261,944	-0.04(-0.58%)
Jul 12, 2004	6.384	6.496	6.116	6.399	134,989	+0.01(+0.23%)
Jul 09, 2004	6.437	6.721	6.280	6.384	95,215	-0.10(-1.50%)
Jul 08, 2004	6.609	6.653	6.459	6.482	148,917	-0.19(-2.91%)
Jul 07, 2004	6.721	6.907	6.624	6.676	89,591	-0.17(-2.51%)
Jul 06, 2004	7.094	7.094	6.743	6.847	120,392	-0.18(-2.55%)
Jul 02, 2004	7.131	7.131	6.945	7.027	106,063	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News