Indicators

Kforce Inc (NQ: KFRC )

64.33 +0.24 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.73	32.15	31.68	31.82	184,245	+0.15(+0.46%)
Jun 27, 2019	31.30	31.71	30.96	31.68	156,313	+0.41(+1.31%)
Jun 26, 2019	31.77	31.96	31.23	31.27	105,157	-0.48(-1.51%)
Jun 25, 2019	31.85	32.09	31.45	31.75	142,279	-0.01(-0.03%)
Jun 24, 2019	31.89	32.42	31.62	31.76	223,540	+0.06(+0.20%)
Jun 21, 2019	33.19	33.19	31.63	31.70	274,659	-1.70(-5.08%)
Jun 20, 2019	33.41	33.51	33.04	33.39	108,976	+0.31(+0.93%)
Jun 19, 2019	32.98	33.17	32.65	33.09	123,598	+0.11(+0.33%)
Jun 18, 2019	32.68	33.10	31.72	32.98	143,316	+0.33(+1.00%)
Jun 17, 2019	33.01	33.02	32.60	32.65	152,826	-0.37(-1.13%)
Jun 14, 2019	33.03	33.26	32.65	33.02	101,329	-0.07(-0.22%)
Jun 13, 2019	32.93	33.11	32.70	33.09	99,811	+0.27(+0.83%)
Jun 12, 2019	32.68	32.99	32.17	32.82	71,172	+0.11(+0.33%)
Jun 11, 2019	32.58	32.84	32.30	32.71	146,600	+0.37(+1.15%)
Jun 10, 2019	31.66	32.35	31.66	32.34	122,340	+0.70(+2.21%)
Jun 07, 2019	31.53	32.10	31.35	31.64	135,730	+0.13(+0.40%)
Jun 06, 2019	32.13	32.25	31.01	31.52	117,939	-0.51(-1.59%)
Jun 05, 2019	32.29	32.54	31.88	32.02	93,678	-0.23(-0.73%)
Jun 04, 2019	31.91	32.42	31.80	32.26	96,997	+0.59(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.