Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.09	16.40	15.92	16.31	133,968	+0.35(+2.19%)
Jul 28, 2017	16.09	16.22	15.96	15.96	145,833	-0.22(-1.35%)
Jul 27, 2017	15.96	16.22	15.70	16.18	242,593	+0.26(+1.64%)
Jul 26, 2017	16.79	17.05	15.88	15.92	335,567	-0.92(-5.44%)
Jul 25, 2017	16.66	16.97	16.62	16.83	136,551	+0.26(+1.58%)
Jul 24, 2017	16.79	16.83	16.27	16.57	111,611	-0.31(-1.81%)
Jul 21, 2017	17.23	17.27	16.79	16.88	79,575	-0.26(-1.53%)
Jul 20, 2017	17.27	17.27	17.10	17.14	45,107	-0.09(-0.51%)
Jul 19, 2017	17.18	17.49	17.01	17.23	171,853	+0.04(+0.25%)
Jul 18, 2017	16.88	17.36	16.88	17.18	110,620	+0.22(+1.29%)
Jul 17, 2017	16.66	17.01	16.53	16.97	165,471	+0.31(+1.83%)
Jul 14, 2017	16.75	16.88	16.49	16.66	200,167	-0.13(-0.78%)
Jul 13, 2017	16.83	17.05	16.49	16.79	206,040	-0.09(-0.52%)
Jul 12, 2017	16.53	16.92	16.36	16.88	73,040	+0.39(+2.38%)
Jul 11, 2017	16.70	17.12	16.36	16.49	213,521	-0.22(-1.31%)
Jul 10, 2017	17.01	17.10	16.62	16.70	82,529	-0.44(-2.54%)
Jul 07, 2017	16.44	17.18	15.67	17.14	118,592	+0.74(+4.52%)
Jul 06, 2017	16.49	16.53	16.25	16.40	207,944	-0.22(-1.31%)
Jul 05, 2017	16.92	17.10	16.49	16.62	80,406	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.