Indicators

Kforce Inc (NQ: KFRC )

64.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.96	18.05	17.65	17.74	91,777	-0.22(-1.22%)
Sep 28, 2017	17.74	18.13	17.61	17.96	150,304	+0.26(+1.49%)
Sep 27, 2017		17.78		17.69	149,276	+0.70(+4.13%)
Sep 26, 2017	16.82	17.08	16.60	16.99	59,573	+0.18(+1.04%)
Sep 25, 2017	16.64	16.99	16.64	16.82	72,719	+0.18(+1.06%)
Sep 22, 2017	16.38	16.73	16.38	16.64	72,085	+0.22(+1.34%)
Sep 21, 2017	16.38	16.46	16.20	16.42	64,339	+0.09(+0.54%)
Sep 20, 2017	16.29	16.60	16.11	16.33	110,009	+0.00(+0.00%)
Sep 19, 2017	16.20	16.46	16.07	16.33	80,486	+0.13(+0.81%)
Sep 18, 2017	15.94	16.33	15.94	16.20	74,930	+0.26(+1.65%)
Sep 15, 2017		16.11	15.85	15.94	162,354	-0.13(-0.82%)
Sep 14, 2017	16.20	16.20	15.94	16.07	85,216	-0.18(-1.08%)
Sep 13, 2017	16.20	16.42	16.16	16.25	64,139	+0.00(+0.00%)
Sep 12, 2017	16.03	16.29	16.03	16.25	65,816	+0.18(+1.09%)
Sep 11, 2017	15.89	16.11	15.81	16.07	63,480	+0.31(+1.95%)
Sep 08, 2017	15.81	15.94	15.63	15.76	95,062	-0.09(-0.55%)
Sep 07, 2017	15.76	15.98	15.50	15.85	112,316	+0.15(+0.95%)
Sep 06, 2017	15.57	15.92	15.53	15.70	144,908	+0.13(+0.84%)
Sep 05, 2017	15.79	15.79	15.53	15.57	100,285	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.