Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.08	71.98	70.39	71.64	248,242	-0.20(-0.28%)
Feb 25, 2022	68.92	72.10	69.77	71.84	114,810	+2.84(+4.12%)
Feb 24, 2022	67.09	69.08	65.76	69.00	142,933	+0.96(+1.41%)
Feb 23, 2022	68.86	69.04	67.47	68.04	162,999	-0.81(-1.18%)
Feb 22, 2022	67.09	69.27	66.45	68.85	265,689	+1.34(+1.99%)
Feb 18, 2022				67.51	0	-0.29(-0.42%)
Feb 17, 2022	68.36	68.79	67.32	67.79	52,710	-1.11(-1.60%)
Feb 16, 2022	69.08	69.12	67.31	68.90	71,232	-0.21(-0.30%)
Feb 15, 2022	68.95	69.68	68.72	69.11	54,109	+0.76(+1.12%)
Feb 14, 2022	67.45	68.85	67.44	68.35	79,647	+0.78(+1.16%)
Feb 11, 2022	69.21	69.87	67.10	67.56	116,804	-1.45(-2.10%)
Feb 10, 2022	69.00	70.76	68.57	69.01	143,381	-0.94(-1.35%)
Feb 09, 2022	71.58	72.69	69.41	69.96	98,822	-1.73(-2.42%)
Feb 08, 2022	66.80	72.16	64.75	71.69	223,156	+6.80(+10.49%)
Feb 07, 2022	64.68	64.99	63.24	64.89	174,535	-0.07(-0.10%)
Feb 04, 2022	65.19	65.96	64.14	64.95	64,912	-0.50(-0.77%)
Feb 03, 2022	64.62	66.08		65.46	80,619	+0.30(+0.45%)
Feb 02, 2022	65.75	65.77	64.53	65.16	96,763	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.