Indicators

Kforce Inc (NQ: KFRC )

63.93 -0.16 (-0.25%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.57	33.97	33.34	33.57	236,120	+0.00(+0.00%)
Sep 27, 2018	33.75	33.84	33.34	33.57	110,262	+0.00(+0.00%)
Sep 26, 2018	33.88	34.10	33.48	33.57	109,842	-0.36(-1.05%)
Sep 25, 2018	33.88	34.28	33.73	33.92	110,948	+0.13(+0.40%)
Sep 24, 2018	34.01	34.24	33.30	33.79	171,483	-0.40(-1.17%)
Sep 21, 2018	33.66	36.38	33.66	34.19	447,487	+0.67(+2.00%)
Sep 20, 2018	33.03	33.70	32.94	33.52	276,562	+0.36(+1.08%)
Sep 19, 2018	35.09	35.53	32.99	33.17	294,948	-1.92(-5.47%)
Sep 18, 2018	35.13	35.84	34.91	35.09	289,588	+0.00(+0.00%)
Sep 17, 2018	35.44	36.67	34.82	35.09	228,281	-0.40(-1.13%)
Sep 14, 2018	35.84	36.07	35.40	35.49	145,727	-0.40(-1.12%)
Sep 13, 2018	35.76	36.02	35.58	35.89	225,279	+0.27(+0.75%)
Sep 12, 2018	35.98	36.34	35.35	35.62	395,788	-0.27(-0.75%)
Sep 11, 2018	35.98	36.29	35.76	35.89	206,297	-0.18(-0.49%)
Sep 10, 2018	37.45	37.56	36.02	36.07	187,235	-1.34(-3.58%)
Sep 07, 2018	37.85	37.99	36.96	37.41	211,702	-0.49(-1.30%)
Sep 06, 2018	37.67	38.17	37.06	37.90	227,485	+0.38(+1.02%)
Sep 05, 2018	37.25	37.65	36.58	37.51	260,646	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.