Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.127 2.284 2.127 2.202 21,169 +0.08(+3.87%)
Jan 30, 2003 2.194 2.194 2.090 2.120 18,623 -0.04(-2.07%)
Jan 29, 2003 2.052 2.179 2.052 2.164 14,738 +0.04(+1.75%)
Jan 28, 2003 2.135 2.299 1.955 2.127 131,438 -0.01(-0.35%)
Jan 27, 2003 2.202 2.247 2.135 2.135 49,440 -0.07(-3.05%)
Jan 24, 2003 2.142 2.314 2.097 2.202 95,396 +0.00(+0.00%)
Jan 23, 2003 2.284 2.299 2.097 2.202 86,821 -0.08(-3.59%)
Jan 22, 2003 2.664 2.687 2.261 2.284 41,401 -0.42(-15.47%)
Jan 21, 2003 2.829 2.836 2.657 2.702 40,731 -0.10(-3.72%)
Jan 17, 2003 2.769 2.844 2.702 2.806 47,832 +0.01(+0.27%)
Jan 16, 2003 2.769 2.941 2.769 2.799 19,695 +0.00(+0.00%)
Jan 15, 2003 2.970 2.985 2.791 2.799 66,054 -0.07(-2.60%)
Jan 14, 2003 2.985 2.985 2.873 2.873 6,297 -0.04(-1.28%)
Jan 13, 2003 2.985 3.090 2.911 2.911 9,378 -0.07(-2.50%)
Jan 10, 2003 3.172 3.202 2.985 2.985 15,274 -0.00(-0.03%)
Jan 09, 2003 3.090 3.157 2.985 2.986 32,156 -0.04(-1.21%)
Jan 08, 2003 3.097 3.299 3.023 3.023 17,953 -0.15(-4.71%)
Jan 07, 2003 2.993 3.172 2.918 3.172 96,602 +0.19(+6.25%)
Jan 06, 2003 2.970 3.053 2.918 2.985 99,684 +0.09(+3.09%)
Jan 03, 2003 2.985 3.038 2.873 2.896 94,726 -0.07(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.