Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.539 2.987 2.278 2.987 114,366 +0.52(+20.85%)
Apr 29, 2003 2.412 2.614 2.315 2.472 71,110 +0.10(+4.42%)
Apr 28, 2003 2.307 2.502 2.166 2.367 78,476 +0.09(+3.93%)
Apr 25, 2003 2.307 2.315 2.188 2.278 82,761 +0.07(+3.39%)
Apr 24, 2003 2.203 2.278 2.091 2.203 150,390 +0.04(+2.08%)
Apr 23, 2003 2.053 2.203 2.009 2.158 65,486 +0.03(+1.44%)
Apr 22, 2003 1.979 2.128 1.979 2.127 99,233 +0.15(+7.51%)
Apr 21, 2003 1.979 2.128 1.971 1.979 24,774 -0.15(-7.02%)
Apr 17, 2003 2.113 2.128 1.815 2.128 85,975 +0.11(+5.56%)
Apr 16, 2003 2.083 2.083 1.770 2.016 66,289 -0.07(-3.23%)
Apr 15, 2003 1.956 2.083 1.912 2.083 90,127 +0.07(+3.72%)
Apr 14, 2003 2.031 2.083 1.874 2.009 35,622 -0.04(-1.79%)
Apr 11, 2003 2.024 2.113 2.024 2.045 236,499 +0.03(+1.44%)
Apr 10, 2003 2.106 2.106 2.016 2.016 35,622 +0.00(+0.00%)
Apr 09, 2003 2.203 2.203 2.016 2.016 90,260 -0.02(-1.10%)
Apr 08, 2003 2.106 2.113 2.039 2.039 50,353 -0.01(-0.73%)
Apr 07, 2003 2.083 2.121 2.024 2.053 188,557 +0.04(+1.85%)
Apr 04, 2003 2.046 2.106 2.016 2.016 70,173 -0.07(-3.57%)
Apr 03, 2003 2.091 2.203 2.016 2.091 154,675 +0.04(+1.82%)
Apr 02, 2003 2.031 2.076 1.964 2.053 126,820 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.