Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.762	9.964	9.576	9.598	366,590	-0.19(-1.98%)
Sep 27, 2007	9.837	10.02	9.725	9.792	320,039	+0.01(+0.15%)
Sep 26, 2007	9.986	9.986	9.740	9.777	324,951	-0.13(-1.36%)
Sep 25, 2007	9.755	10.02	9.740	9.912	222,094	+0.07(+0.76%)
Sep 24, 2007	9.934	10.17	9.822	9.837	214,921	-0.13(-1.27%)
Sep 21, 2007	10.10	10.14	9.650	9.964	439,566	-0.04(-0.37%)
Sep 20, 2007	10.21	10.37	9.867	10.00	336,673	-0.24(-2.33%)
Sep 19, 2007	9.971	10.28	9.971	10.24	403,464	+0.34(+3.39%)
Sep 18, 2007	9.538	9.964	9.456	9.904	495,467	+0.43(+4.57%)
Sep 17, 2007	9.583	9.583	9.382	9.471	333,114	-0.16(-1.63%)
Sep 14, 2007	9.419	9.628	9.195	9.628	288,625	+0.08(+0.86%)
Sep 13, 2007	9.643	9.665	9.412	9.546	350,587	-0.04(-0.47%)
Sep 12, 2007	9.591	9.733	9.561	9.591	437,500	-0.04(-0.46%)
Sep 11, 2007	9.374	9.703	9.352	9.635	539,207	+0.22(+2.30%)
Sep 10, 2007	9.538	9.576	9.322	9.419	652,634	-0.30(-3.07%)
Sep 07, 2007	10.37	10.43	9.329	9.718	1,594,172	-1.31(-11.85%)
Sep 06, 2007	11.24	11.38	11.02	11.02	231,462	-0.20(-1.80%)
Sep 05, 2007	11.20	11.37	11.11	11.23	219,254	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.