Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.20	13.41	13.01	13.34	196,486	+0.22(+1.65%)
Jan 28, 2011	13.32	13.35	12.96	13.13	346,525	-0.26(-1.95%)
Jan 27, 2011	13.43	13.49	13.17	13.39	550,182	-0.08(-0.61%)
Jan 26, 2011	13.02	13.68	13.00	13.47	657,898	+0.52(+3.97%)
Jan 25, 2011	12.66	12.96	12.43	12.96	360,195	+0.19(+1.52%)
Jan 24, 2011	12.81	12.90	12.69	12.76	290,820	-0.07(-0.52%)
Jan 21, 2011	13.37	13.37	12.81	12.83	191,386	-0.42(-3.16%)
Jan 20, 2011	13.48	13.62	13.23	13.25	135,030	-0.36(-2.63%)
Jan 19, 2011	13.87	13.99	13.57	13.61	377,769	-0.29(-2.09%)
Jan 18, 2011	13.62	13.92	13.56	13.90	204,872	+0.22(+1.58%)
Jan 14, 2011	13.51	13.72	13.40	13.68	194,169	+0.19(+1.38%)
Jan 13, 2011	13.43	13.62	13.36	13.49	112,967	+0.07(+0.50%)
Jan 12, 2011	13.37	13.51	13.20	13.43	266,377	+0.20(+1.52%)
Jan 11, 2011	13.23	13.29	13.02	13.23	217,336	+0.06(+0.45%)
Jan 10, 2011	13.04	13.29	12.99	13.17	199,963	+0.02(+0.11%)
Jan 07, 2011	12.96	13.21	12.86	13.15	400,692	+0.24(+1.85%)
Jan 06, 2011	12.43	13.14	12.43	12.91	464,613	+0.47(+3.78%)
Jan 05, 2011	12.06	12.52	12.02	12.44	112,384	+0.38(+3.16%)
Jan 04, 2011	12.28	12.29	11.94	12.06	264,119	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.