Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.073	9.073	8.729	8.804	259,283	-0.34(-3.68%)
Sep 27, 2012	9.043	9.229	8.841	9.140	54,527	+0.13(+1.49%)
Sep 26, 2012	9.200	9.207	8.961	9.005	97,905	-0.15(-1.63%)
Sep 25, 2012	9.424	9.573	9.110	9.155	140,256	-0.21(-2.23%)
Sep 24, 2012	9.177	9.416	9.129	9.364	93,070	+0.12(+1.29%)
Sep 21, 2012	9.401	9.424	9.200	9.244	224,891	+0.02(+0.24%)
Sep 20, 2012	9.177	9.386	9.095	9.222	118,892	-0.05(-0.56%)
Sep 19, 2012	9.162	9.379	9.140	9.274	201,832	+0.15(+1.64%)
Sep 18, 2012	9.409	9.412	8.931	9.125	605,090	-0.28(-2.94%)
Sep 17, 2012	9.364	9.409	9.304	9.401	76,731	-0.04(-0.47%)
Sep 14, 2012	9.371	9.483	9.342	9.446	257,415	+0.10(+1.12%)
Sep 13, 2012	9.282	9.506	9.215	9.342	141,681	+0.10(+1.13%)
Sep 12, 2012	9.364	9.364	8.983	9.237	72,074	-0.07(-0.80%)
Sep 11, 2012	7.744	9.349	9.088	9.312	67,231	+0.03(+0.32%)
Sep 10, 2012	9.237	9.364	9.200	9.282	226,039	+0.06(+0.65%)
Sep 07, 2012	8.961	9.282	8.938	9.222	333,977	+0.32(+3.61%)
Sep 06, 2012	8.528	9.005	8.528	8.901	256,204	+0.46(+5.49%)
Sep 05, 2012	8.550	8.617	8.333	8.438	278,052	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.