Indicators

Kforce Inc (NQ: KFRC )

64.00 -0.09 (-0.14%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.95	18.04	17.65	17.73	91,822	-0.22(-1.22%)
Sep 28, 2017	17.73	18.12	17.60	17.95	150,378	+0.26(+1.49%)
Sep 27, 2017		17.77		17.69	149,349	+0.70(+4.13%)
Sep 26, 2017	16.81	17.07	16.59	16.98	59,602	+0.18(+1.04%)
Sep 25, 2017	16.63	16.98	16.63	16.81	72,755	+0.18(+1.06%)
Sep 22, 2017	16.37	16.72	16.37	16.63	72,120	+0.22(+1.34%)
Sep 21, 2017	16.37	16.46	16.19	16.41	64,370	+0.09(+0.54%)
Sep 20, 2017	16.28	16.59	16.11	16.33	110,063	+0.00(+0.00%)
Sep 19, 2017	16.19	16.46	16.06	16.33	80,525	+0.13(+0.81%)
Sep 18, 2017	15.93	16.33	15.93	16.19	74,966	+0.26(+1.65%)
Sep 15, 2017		16.11	15.84	15.93	162,433	-0.13(-0.82%)
Sep 14, 2017	16.19	16.19	15.93	16.06	85,258	-0.18(-1.08%)
Sep 13, 2017	16.19	16.41	16.15	16.24	64,170	+0.00(+0.00%)
Sep 12, 2017	16.02	16.28	16.02	16.24	65,848	+0.18(+1.09%)
Sep 11, 2017	15.89	16.11	15.80	16.06	63,511	+0.31(+1.95%)
Sep 08, 2017	15.80	15.93	15.62	15.75	95,109	-0.09(-0.55%)
Sep 07, 2017	15.75	15.97	15.49	15.84	112,371	+0.15(+0.95%)
Sep 06, 2017	15.56	15.91	15.52	15.69	144,979	+0.13(+0.84%)
Sep 05, 2017	15.78	15.78	15.52	15.56	100,334	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.