Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.670 1.730 1.620 1.670 222,400 +0.02(+1.21%)
Mar 28, 2019 1.720 1.770 1.610 1.650 293,443 -0.04(-2.37%)
Mar 27, 2019 1.790 1.820 1.690 1.690 352,783 -0.09(-5.06%)
Mar 26, 2019 1.880 2.070 1.770 1.780 296,687 -0.10(-5.32%)
Mar 25, 2019 2.020 2.020 1.850 1.880 282,706 -0.10(-5.05%)
Mar 22, 2019 2.020 2.040 1.920 1.980 316,000 -0.04(-1.98%)
Mar 21, 2019 2.050 2.085 1.990 2.020 207,493 -0.04(-1.94%)
Mar 20, 2019 2.080 2.090 1.960 2.060 209,681 -0.03(-1.44%)
Mar 19, 2019 2.060 2.090 1.935 2.090 337,874 +0.10(+5.03%)
Mar 18, 2019 2.050 2.230 1.930 1.990 279,846 -0.05(-2.45%)
Mar 15, 2019 2.100 2.140 1.960 2.040 186,700 -0.03(-1.45%)
Mar 14, 2019 2.150 2.280 2.030 2.070 222,083 -0.10(-4.61%)
Mar 13, 2019 2.150 2.320 2.150 2.170 337,570 +0.05(+2.36%)
Mar 12, 2019 1.990 2.124 1.980 2.120 198,275 +0.14(+7.07%)
Mar 11, 2019 1.940 2.005 1.940 1.980 94,561 +0.04(+2.06%)
Mar 08, 2019 1.990 2.140 1.881 1.940 120,500 -0.08(-3.96%)
Mar 07, 2019 1.990 2.070 1.910 2.020 140,308 +0.05(+2.54%)
Mar 06, 2019 2.090 2.152 1.870 1.970 298,751 -0.10(-4.83%)
Mar 05, 2019 2.180 2.200 2.034 2.070 208,450 -0.12(-5.48%)
Mar 04, 2019 2.150 2.271 2.110 2.190 133,353 +0.08(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.