Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.500 1.500 1.430 1.460 89,051 -0.02(-1.35%)
Jun 29, 2017 1.450 1.530 1.400 1.480 183,224 +0.06(+4.23%)
Jun 28, 2017 1.400 1.450 1.360 1.420 93,272 +0.01(+0.71%)
Jun 27, 2017 1.470 1.489 1.380 1.410 163,227 -0.04(-2.76%)
Jun 26, 2017 1.340 1.470 1.330 1.450 283,550 +0.11(+8.21%)
Jun 23, 2017 1.320 1.390 1.320 1.340 221,416 +0.02(+1.52%)
Jun 22, 2017 1.290 1.360 1.290 1.320 160,857 +0.04(+3.13%)
Jun 21, 2017 1.330 1.380 1.260 1.280 296,218 -0.09(-6.57%)
Jun 20, 2017 1.370 1.400 1.310 1.370 301,599 -0.03(-2.14%)
Jun 19, 2017 1.420 1.480 1.370 1.400 171,014 -0.01(-0.71%)
Jun 16, 2017 1.420 1.470 1.370 1.410 187,395 -0.01(-0.70%)
Jun 15, 2017 1.480 1.510 1.400 1.420 200,285 -0.07(-4.70%)
Jun 14, 2017 1.590 1.780 1.480 1.490 375,253 -0.10(-6.26%)
Jun 13, 2017 1.490 1.640 1.490 1.589 315,393 +0.10(+6.68%)
Jun 12, 2017 1.470 1.550 1.470 1.490 301,712 +0.02(+1.36%)
Jun 09, 2017 1.500 1.520 1.460 1.470 430,287 -0.07(-4.55%)
Jun 08, 2017 1.650 1.690 1.510 1.540 719,750 -0.16(-9.41%)
Jun 07, 2017 1.890 1.930 1.700 1.700 228,896 -0.19(-10.05%)
Jun 06, 2017 1.830 1.930 1.820 1.890 188,243 +0.04(+2.16%)
Jun 05, 2017 1.880 1.901 1.820 1.850 115,695 -0.04(-2.12%)
Jun 02, 2017 1.960 1.960 1.850 1.890 251,736 -0.04(-2.07%)
Jun 01, 2017 2.000 2.090 1.930 1.930 207,934 -0.09(-4.46%)
May 31, 2017 1.960 2.040 1.960 2.020 97,298 +0.02(+1.00%)
May 30, 2017 1.980 2.050 1.960 2.000 159,213 -0.02(-0.99%)
May 26, 2017 2.050 2.090 2.020 2.020 76,870 -0.04(-1.94%)
May 25, 2017 2.090 2.150 2.030 2.060 122,384 -0.05(-2.37%)
May 24, 2017 2.110 2.180 2.037 2.110 164,485 +0.00(+0.00%)
May 23, 2017 2.170 2.170 2.080 2.110 70,653 -0.07(-3.21%)
May 22, 2017 2.150 2.176 2.120 2.180 165,909 +0.06(+2.83%)
May 19, 2017 2.110 2.135 2.040 2.120 177,604 +0.03(+1.44%)
May 18, 2017 2.040 2.090 2.010 2.090 72,877 +0.05(+2.45%)
May 17, 2017 2.030 2.070 2.010 2.040 89,853 +0.00(+0.00%)
May 16, 2017 2.070 2.087 2.040 2.040 53,729 -0.05(-2.39%)
May 15, 2017 2.100 2.120 2.050 2.090 141,700 +0.04(+1.95%)
May 12, 2017 2.050 2.060 2.000 2.050 107,302 -0.01(-0.49%)
May 11, 2017 2.060 2.077 2.030 2.060 106,870 +0.01(+0.49%)
May 10, 2017 2.060 2.090 2.010 2.050 137,943 +0.01(+0.49%)
May 09, 2017 2.070 2.090 2.020 2.040 85,693 -0.06(-2.86%)
May 08, 2017 2.030 2.100 1.980 2.100 177,138 +0.07(+3.45%)
May 05, 2017 1.970 2.050 1.900 2.030 141,888 +0.06(+3.05%)
May 04, 2017 2.100 2.100 1.850 1.970 449,223 -0.06(-2.96%)
May 03, 2017 2.050 2.100 1.960 2.030 206,674 -0.05(-2.40%)
May 02, 2017 2.090 2.180 2.050 2.080 121,894 -0.02(-0.95%)
May 01, 2017 2.070 2.100 2.050 2.100 84,452 +0.02(+0.96%)
Apr 28, 2017 2.080 2.100 2.040 2.080 149,937 +0.02(+0.97%)
Apr 27, 2017 2.080 2.140 2.020 2.060 151,141 -0.07(-3.29%)
Apr 26, 2017 2.110 2.137 2.060 2.130 160,164 -0.03(-1.39%)
Apr 25, 2017 2.050 2.180 2.050 2.160 151,301 +0.09(+4.35%)
Apr 24, 2017 2.110 2.120 2.040 2.070 180,825 -0.07(-3.27%)
Apr 21, 2017 2.200 2.200 2.041 2.140 224,440 -0.04(-1.83%)
Apr 20, 2017 2.260 2.280 2.140 2.180 226,179 -0.09(-3.96%)
Apr 19, 2017 2.250 2.280 2.240 2.270 210,242 +0.01(+0.44%)
Apr 18, 2017 2.250 2.290 2.240 2.260 203,297 -0.02(-0.88%)
Apr 17, 2017 2.230 2.295 2.230 2.280 95,425 +0.03(+1.33%)
Apr 13, 2017 2.260 2.310 2.250 2.250 51,279 -0.04(-1.75%)
Apr 12, 2017 2.320 2.360 2.250 2.290 120,390 -0.06(-2.55%)
Apr 11, 2017 2.290 2.350 2.250 2.350 99,562 +0.02(+0.86%)
Apr 10, 2017 2.340 2.348 2.250 2.330 168,331 +0.01(+0.43%)
Apr 07, 2017 2.310 2.360 2.280 2.320 106,607 +0.03(+1.31%)
Apr 06, 2017 2.270 2.360 2.250 2.290 123,640 +0.03(+1.33%)
Apr 05, 2017 2.330 2.420 2.245 2.260 271,053 -0.03(-1.31%)
Apr 04, 2017 2.360 2.400 2.260 2.290 289,494 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.