Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.5776 +0.0031 (+0.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.320 1.380 1.280 1.310 157,107 +0.00(+0.00%)
Jul 28, 2023 1.320 1.350 1.280 1.310 99,685 -0.02(-1.37%)
Jul 27, 2023 1.310 1.375 1.310 1.328 59,504 +0.04(+2.96%)
Jul 26, 2023 1.320 1.333 1.250 1.290 47,655 +0.01(+0.78%)
Jul 25, 2023 1.310 1.340 1.270 1.280 43,911 -0.02(-1.92%)
Jul 24, 2023 1.330 1.350 1.250 1.305 49,561 +0.00(+0.38%)
Jul 21, 2023 1.360 1.360 1.300 1.300 18,166 +0.00(+0.00%)
Jul 20, 2023 1.310 1.360 1.300 1.300 51,613 +0.00(+0.00%)
Jul 19, 2023 1.370 1.450 1.300 1.300 142,976 -0.07(-5.11%)
Jul 18, 2023 1.260 1.380 1.250 1.370 111,152 +0.12(+9.16%)
Jul 17, 2023 1.280 1.280 1.230 1.255 56,338 -0.03(-1.95%)
Jul 14, 2023 1.240 1.280 1.230 1.280 47,681 +0.05(+4.07%)
Jul 13, 2023 1.150 1.240 1.150 1.230 104,738 +0.08(+6.96%)
Jul 12, 2023 1.190 1.190 1.130 1.150 59,021 -0.01(-0.86%)
Jul 11, 2023 1.180 1.200 1.160 1.160 18,617 +0.00(+0.00%)
Jul 10, 2023 1.190 1.190 1.130 1.160 87,665 -0.02(-1.69%)
Jul 07, 2023 1.170 1.220 1.160 1.180 89,806 +0.00(+0.00%)
Jul 06, 2023 1.190 1.230 1.150 1.180 89,170 -0.01(-0.84%)
Jul 05, 2023 1.220 1.240 1.180 1.190 138,857 -0.02(-1.86%)
Jul 03, 2023 1.160 1.235 1.160 1.212 179,091 +0.06(+5.43%)
Jun 30, 2023 1.190 1.270 1.150 1.150 159,758 -0.10(-8.00%)
Jun 29, 2023 1.250 1.290 1.180 1.250 234,230 -0.02(-1.57%)
Jun 28, 2023 1.260 1.280 1.220 1.270 47,219 +0.03(+2.42%)
Jun 27, 2023 1.270 1.270 1.240 1.240 27,073 +0.00(+0.00%)
Jun 26, 2023 1.240 1.290 1.240 1.240 74,829 -0.01(-0.80%)
Jun 23, 2023 1.250 1.340 1.250 1.250 34,599 -0.03(-2.34%)
Jun 22, 2023 1.210 1.310 1.204 1.280 59,748 +0.08(+6.67%)
Jun 21, 2023 1.270 1.270 1.199 1.200 70,366 -0.07(-5.51%)
Jun 20, 2023 1.240 1.280 1.240 1.270 20,335 +0.03(+2.42%)
Jun 16, 2023 1.380 1.380 1.240 1.240 79,896 -0.14(-10.14%)
Jun 15, 2023 1.370 1.400 1.350 1.380 80,726 -0.08(-5.48%)
May 08, 2023 1.440 1.470 1.380 1.460 84,371 +0.01(+0.69%)
May 05, 2023 1.440 1.500 1.400 1.450 78,939 +0.00(+0.00%)
May 04, 2023 1.440 1.540 1.420 1.450 177,980 +0.07(+5.08%)
May 03, 2023 1.370 1.400 1.341 1.380 46,282 -0.02(-1.44%)
May 02, 2023 1.450 1.480 1.370 1.400 111,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.