Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.24	34.24	33.66	33.73	4,968,916	-0.52(-1.52%)
Apr 27, 2017	34.17	34.51	34.13	34.26	4,638,709	+0.27(+0.79%)
Apr 26, 2017	34.25	34.28	33.81	33.99	5,196,227	-0.26(-0.76%)
Apr 25, 2017		34.28	33.81	34.25	6,140,733	+0.35(+1.03%)
Apr 24, 2017	33.69	33.97	33.52	33.90	3,604,843	+0.68(+2.04%)
Apr 21, 2017	33.37	33.47	32.97	33.22	6,640,545	-0.54(-1.59%)
Apr 20, 2017	33.70	33.90	33.54	33.76	7,190,273	+0.34(+1.03%)
Apr 19, 2017	33.27	33.67	33.24	33.41	7,344,913	+0.33(+0.98%)
Apr 18, 2017	32.40	33.17	32.39	33.09	5,221,302	+0.50(+1.52%)
Apr 17, 2017	32.38	32.65	32.30	32.59	3,206,283	+0.35(+1.08%)
Apr 13, 2017	32.14	32.53	32.10	32.24	6,098,571	+0.04(+0.12%)
Apr 12, 2017	32.42	32.45	32.01	32.20	7,240,630	-0.23(-0.70%)
Apr 11, 2017	32.60	32.64	31.87	32.43	7,866,342	-0.33(-1.02%)
Apr 10, 2017	33.06	33.19	32.71	32.77	4,275,526	-0.29(-0.88%)
Apr 07, 2017	32.83	33.14	32.70	33.06	5,576,619	+0.24(+0.73%)
Apr 06, 2017	32.54	32.94	32.19	32.81	4,626,572	+0.22(+0.68%)
Apr 05, 2017	32.82	33.24	32.50	32.59	4,359,260	-0.19(-0.59%)
Apr 04, 2017	32.92	33.29	32.69	32.78	4,926,600	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.