Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.20	23.30	22.73	22.78	1,526,504	-0.71(-3.02%)
Apr 27, 2007	22.93	23.93	22.75	23.49	4,468,754	-2.08(-8.13%)
Apr 26, 2007	25.79	25.79	25.20	25.57	407,294	-0.20(-0.78%)
Apr 25, 2007	26.03	26.04	25.39	25.77	373,993	-0.15(-0.58%)
Apr 24, 2007	25.82	26.15	25.77	25.92	998,697	+0.15(+0.58%)
Apr 23, 2007	26.05	26.27	25.55	25.77	780,005	-0.40(-1.53%)
Apr 20, 2007	26.66	26.66	26.05	26.17	850,566	-0.42(-1.58%)
Apr 19, 2007	27.09	27.09	26.14	26.59	805,553	-0.48(-1.77%)
Apr 18, 2007	26.96	27.40	26.48	27.07	1,041,750	+0.59(+2.23%)
Apr 17, 2007	26.79	26.98	26.16	26.48	697,314	-0.15(-0.56%)
Apr 16, 2007	26.15	26.71	26.10	26.63	435,155	+0.62(+2.38%)
Apr 13, 2007	25.96	26.26	25.82	26.01	657,405	+0.01(+0.04%)
Apr 12, 2007	25.70	26.35	25.70	26.00	472,679	+0.25(+0.97%)
Apr 11, 2007	26.01	26.10	25.45	25.75	857,442	-0.29(-1.11%)
Apr 10, 2007	26.14	26.59	26.04	26.04	275,191	-0.16(-0.61%)
Apr 09, 2007	26.29	26.60	25.88	26.20	476,117	-0.09(-0.34%)
Apr 05, 2007	25.99	26.55	25.73	26.29	366,729	+0.34(+1.31%)
Apr 04, 2007	26.26	26.26	25.82	25.95	577,700	-0.19(-0.73%)
Apr 03, 2007	26.35	26.49	26.04	26.14	1,079,775	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.