Indicators

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.821	8.043	7.744	7.846	10,714,471	+0.10(+1.33%)
Mar 30, 2009	7.906	7.924	7.598	7.744	10,745,389	-0.52(-6.32%)
Mar 26, 2009	7.932	8.292	7.864	8.266	16,073,683	+0.40(+5.12%)
Mar 25, 2009	7.992	8.300	7.589	7.864	19,172,428	+0.02(+0.22%)
Mar 24, 2009	8.001	8.018	7.726	7.846	14,916,867	-0.10(-1.29%)
Mar 23, 2009	7.718	7.949	7.521	7.949	13,149,821	+0.45(+6.06%)
Mar 20, 2009	7.718	7.846	7.315	7.495	15,360,627	-0.10(-1.35%)
Mar 19, 2009	8.121	8.138	7.538	7.598	24,314,308	-0.51(-6.24%)
Mar 18, 2009	7.589	8.138	7.564	8.103	32,044,572	+0.50(+6.53%)
Mar 17, 2009	7.255	7.615	7.153	7.607	22,266,718	+0.42(+5.84%)
Mar 16, 2009	7.632	7.709	7.114	7.187	14,708,448	-0.51(-6.57%)
Mar 13, 2009	7.581	7.829	7.427	7.692	18,382,088	+0.10(+1.35%)
Mar 12, 2009	7.375	7.658	7.367	7.589	16,859,012	+0.19(+2.55%)
Mar 11, 2009	7.213	7.512	7.170	7.401	22,086,272	+0.29(+4.10%)
Mar 10, 2009	6.836	7.195	6.793	7.110	22,497,284	+0.54(+8.21%)
Mar 09, 2009	6.870	7.281	6.536	6.570	24,632,806	-0.33(-4.84%)
Mar 06, 2009	7.110	7.110	6.810	6.904	45,624,176	+0.46(+7.18%)
Mar 05, 2009	6.373	6.741	6.347	6.442	28,601,528	-0.05(-0.79%)
Mar 04, 2009	6.287	6.673	6.185	6.493	16,175,161	+0.39(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.