Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.140 9.140 9.140 0 -0.01(-0.11%)
May 24, 2017 9.150 9.150 9.150 0 +0.00(+0.00%)
May 18, 2017 9.150 9.150 9.150 0 +0.15(+1.67%)
May 17, 2017 9.050 9.050 9.000 9.000 770 -0.10(-1.10%)
May 16, 2017 8.840 9.100 7.070 9.100 1,619 -0.40(-4.21%)
May 10, 2017 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 26, 2017 9.500 9.500 9.500 0 -0.34(-3.46%)
Apr 24, 2017 9.840 9.840 9.840 0 +1.02(+11.56%)
Apr 17, 2017 8.820 8.820 8.820 60 -1.03(-10.46%)
Apr 11, 2017 9.850 9.850 9.850 0 +0.05(+0.51%)
Apr 07, 2017 9.800 9.800 9.800 0 +0.45(+4.81%)
Apr 03, 2017 9.350 9.350 9.350 0 +0.30(+3.31%)
Mar 29, 2017 9.050 9.050 9.050 0 -0.40(-4.23%)
Mar 28, 2017 9.440 9.450 9.440 9.450 450 +0.15(+1.61%)
Mar 27, 2017 9.462 9.462 8.360 9.300 12,407 -0.43(-4.46%)
Mar 21, 2017 9.735 9.735 9.735 0 -0.06(-0.59%)
Mar 20, 2017 9.900 9.900 9.793 9.793 1,303 -0.18(-1.78%)
Mar 17, 2017 9.830 9.970 9.830 9.970 302 +0.19(+1.94%)
Mar 16, 2017 9.728 9.786 9.690 9.780 531 -0.07(-0.66%)
Mar 13, 2017 9.845 9.845 9.845 0 +0.08(+0.77%)
Mar 08, 2017 9.770 9.770 9.770 0 -0.17(-1.71%)
Mar 07, 2017 9.920 9.940 9.920 9.940 601 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.