Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.196	9.298	9.062	9.254	49,055	+0.08(+0.90%)
Apr 28, 2011	9.088	9.171	8.998	9.171	33,782	+0.06(+0.70%)
Apr 27, 2011	9.050	9.164	8.968	9.107	73,611	+0.04(+0.49%)
Apr 26, 2011	8.651	9.113	8.651	9.062	66,893	+0.42(+4.91%)
Apr 25, 2011	8.449	8.645	8.449	8.638	29,738	+0.17(+2.02%)
Apr 21, 2011	8.322	8.506	8.290	8.468	36,788	+0.17(+2.06%)
Apr 20, 2011	8.417	8.417	8.195	8.297	106,185	-0.01(-0.15%)
Apr 19, 2011	8.436	8.436	8.259	8.309	33,083	-0.08(-0.91%)
Apr 18, 2011	8.347	8.455	8.309	8.385	32,693	-0.06(-0.75%)
Apr 15, 2011	8.227	8.480	8.227	8.449	60,713	+0.16(+1.99%)
Apr 14, 2011	8.088	8.290	8.088	8.284	13,571	+0.10(+1.24%)
Apr 13, 2011	8.360	8.398	8.082	8.183	33,650	-0.09(-1.07%)
Apr 12, 2011	8.474	8.695	8.271	8.271	22,989	-0.22(-2.61%)
Apr 11, 2011	8.582	8.582	8.449	8.493	20,726	-0.09(-1.11%)
Apr 08, 2011	8.721	8.771	8.474	8.588	32,795	-0.07(-0.80%)
Apr 07, 2011	8.670	8.778	8.588	8.657	26,971	+0.01(+0.07%)
Apr 06, 2011	8.569	8.689	8.525	8.651	23,163	+0.16(+1.86%)
Apr 05, 2011	8.569	8.619	8.474	8.493	19,260	-0.13(-1.47%)
Apr 04, 2011	8.822	8.822	8.556	8.619	21,918	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.