Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.260 7.760 7.258 7.590 7,291,591 +0.32(+4.40%)
Aug 30, 2021 7.600 7.658 7.250 7.270 6,121,871 -0.27(-3.58%)
Aug 27, 2021 7.460 7.670 7.410 7.540 6,176,120 +0.09(+1.21%)
Aug 26, 2021 7.650 7.920 7.420 7.450 6,186,958 -0.23(-2.99%)
Aug 25, 2021 7.530 7.980 7.450 7.680 8,967,084 +0.10(+1.32%)
Aug 24, 2021 7.670 7.720 7.370 7.580 8,110,306 -0.07(-0.92%)
Aug 23, 2021 7.330 7.750 7.300 7.650 7,707,775 +0.35(+4.79%)
Aug 20, 2021 6.910 7.348 6.890 7.300 8,544,382 +0.42(+6.10%)
Aug 19, 2021 7.090 7.130 6.860 6.880 8,028,945 -0.28(-3.91%)
Aug 18, 2021 7.110 7.250 6.821 7.160 7,805,509 -0.02(-0.28%)
Aug 17, 2021 7.080 7.360 7.015 7.180 8,102,267 +0.11(+1.56%)
Aug 16, 2021 7.350 7.370 7.025 7.070 8,651,482 -0.35(-4.72%)
Aug 13, 2021 7.900 7.940 7.400 7.420 9,046,852 -0.55(-6.90%)
Aug 12, 2021 7.680 8.350 7.600 7.970 13,141,922 +0.09(+1.14%)
Aug 11, 2021 8.660 8.670 7.560 7.880 21,015,880 -0.63(-7.40%)
Aug 10, 2021 8.210 9.350 8.170 8.510 32,960,282 +0.39(+4.80%)
Aug 09, 2021 7.940 8.370 7.900 8.120 15,866,492 +0.26(+3.31%)
Aug 06, 2021 7.200 8.350 7.190 7.860 30,351,880 +0.37(+4.94%)
Aug 05, 2021 7.130 7.780 6.990 7.490 34,976,048 +0.70(+10.31%)
Aug 04, 2021 6.960 7.290 6.780 6.790 12,797,500 -0.26(-3.69%)
Aug 03, 2021 6.870 7.100 6.690 7.050 13,546,827 +0.20(+2.92%)
Aug 02, 2021 6.780 7.020 6.680 6.850 8,990,752 +0.14(+2.09%)
Jul 30, 2021 6.860 6.930 6.670 6.710 7,098,301 -0.11(-1.61%)
Jul 29, 2021 7.080 7.105 6.820 6.820 7,361,062 -0.24(-3.40%)
Jul 28, 2021 6.890 7.300 6.834 7.060 10,742,243 +0.16(+2.32%)
Jul 27, 2021 6.890 7.020 6.665 6.900 8,718,927 +0.08(+1.17%)
Jul 26, 2021 7.001 7.077 6.780 6.820 10,996,204 -0.12(-1.73%)
Jul 23, 2021 7.080 7.360 6.920 6.940 10,251,549 -0.14(-1.98%)
Jul 22, 2021 7.590 7.675 7.060 7.080 11,968,637 -0.62(-8.05%)
Jul 21, 2021 7.300 7.740 7.210 7.700 15,699,299 +0.28(+3.77%)
Jul 20, 2021 7.500 7.640 7.000 7.420 23,817,254 -0.10(-1.33%)
Jul 19, 2021 6.450 7.670 6.370 7.520 39,606,780 +0.86(+12.91%)
Jul 16, 2021 6.440 6.850 6.325 6.660 19,061,152 +0.30(+4.72%)
Jul 15, 2021 6.800 6.850 6.110 6.360 20,314,654 -0.08(-1.24%)
Jul 14, 2021 6.710 6.840 6.420 6.440 13,319,174 -0.28(-4.17%)
Jul 13, 2021 6.900 6.960 6.630 6.720 13,310,812 -0.26(-3.72%)
Jul 12, 2021 7.300 7.380 6.860 6.980 15,150,511 -0.29(-3.99%)
Jul 09, 2021 7.471 7.471 7.130 7.270 13,462,285 -0.23(-3.07%)
Jul 08, 2021 6.810 7.690 6.750 7.500 24,203,172 +0.34(+4.75%)
Jul 07, 2021 7.350 7.460 6.960 7.160 20,024,580 -0.37(-4.91%)
Jul 06, 2021 8.280 8.290 7.460 7.530 31,276,812 +0.24(+3.29%)
Jul 02, 2021 7.510 7.750 7.020 7.290 21,061,148 -0.54(-6.90%)
Jul 01, 2021 7.920 8.020 7.570 7.830 17,001,996 -0.20(-2.49%)
Jun 30, 2021 8.480 8.540 7.900 8.030 23,342,032 -0.43(-5.08%)
Jun 29, 2021 8.530 9.020 8.340 8.460 32,256,236 -0.17(-1.97%)
Jun 28, 2021 8.430 8.700 8.190 8.630 25,139,128 +0.28(+3.35%)
Jun 25, 2021 8.200 8.430 7.840 8.350 46,814,864 +0.18(+2.20%)
Jun 24, 2021 7.430 8.570 7.400 8.170 49,270,568 +0.61(+8.07%)
Jun 23, 2021 7.360 7.650 7.110 7.560 26,782,918 +0.15(+2.02%)
Jun 22, 2021 7.320 7.450 6.885 7.410 34,517,856 +0.01(+0.14%)
Jun 21, 2021 6.420 7.550 6.280 7.400 59,667,560 +0.83(+12.63%)
Jun 18, 2021 6.500 6.670 6.330 6.570 22,634,578 +0.03(+0.46%)
Jun 17, 2021 6.480 6.800 6.400 6.540 23,791,308 +0.03(+0.46%)
Jun 16, 2021 6.430 6.580 6.220 6.510 26,468,760 +0.25(+3.99%)
Jun 15, 2021 7.080 7.350 6.260 6.260 100,683,736 +0.13(+2.12%)
Jun 14, 2021 6.020 6.530 5.975 6.130 29,780,112 -0.21(-3.31%)
Jun 11, 2021 6.890 7.050 6.150 6.340 46,986,360 -0.35(-5.23%)
Jun 10, 2021 6.840 8.000 6.510 6.690 143,396,128 -2.62(-28.14%)
Jun 09, 2021 9.870 10.08 9.040 9.310 29,974,788 -0.83(-8.19%)
Jun 08, 2021 10.17 11.05 9.420 10.14 39,398,700 -0.16(-1.55%)
Jun 07, 2021 8.900 10.94 8.880 10.30 72,369,832 +1.58(+18.12%)
Jun 04, 2021 8.950 9.090 8.640 8.720 22,474,900 -0.17(-1.91%)
Jun 03, 2021 9.010 9.540 8.810 8.890 38,352,644 -0.56(-5.98%)
Jun 02, 2021 8.300 9.550 8.030 9.455 52,843,480 +0.88(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.