Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.050 11.95 7.620 10.95 95,877,400 +2.95(+36.87%)
Feb 25, 2021 8.360 8.660 7.840 8.000 15,143,774 -0.93(-10.41%)
Feb 24, 2021 8.840 9.870 8.650 8.930 19,389,936 +0.34(+3.96%)
Feb 23, 2021 7.710 8.920 6.000 8.590 38,069,608 -0.59(-6.43%)
Feb 22, 2021 10.21 10.41 9.050 9.180 20,095,768 -1.09(-10.61%)
Feb 19, 2021 10.45 10.68 10.10 10.27 12,903,600 +0.10(+0.98%)
Feb 18, 2021 9.950 10.95 9.880 10.17 19,411,296 -0.06(-0.59%)
Feb 17, 2021 10.80 10.85 9.910 10.23 16,281,985 -0.73(-6.66%)
Feb 16, 2021 11.32 11.97 10.63 10.96 26,699,952 +0.68(+6.61%)
Feb 12, 2021 9.850 10.91 9.600 10.28 34,208,500 -0.71(-6.46%)
Feb 11, 2021 9.600 13.50 8.920 10.99 123,736,304 +0.74(+7.22%)
Feb 10, 2021 11.54 11.59 9.500 10.25 80,395,128 -2.36(-18.72%)
Feb 09, 2021 12.94 14.59 11.21 12.61 152,756,784 -3.20(-20.24%)
Feb 08, 2021 9.280 18.77 9.130 15.81 716,626,496 +10.56(+201.14%)
Feb 05, 2021 3.420 5.900 3.110 5.250 364,424,704 +2.00(+61.54%)
Feb 04, 2021 3.260 3.690 3.170 3.250 67,298,944 +0.44(+15.66%)
Feb 03, 2021 2.830 3.030 2.570 2.810 68,840,584 -0.45(-13.80%)
Feb 02, 2021 2.080 3.730 2.010 3.260 409,007,552 +1.45(+80.11%)
Feb 01, 2021 1.830 1.850 1.720 1.810 11,684,963 +0.04(+2.26%)
Jan 29, 2021 1.830 1.950 1.740 1.770 16,040,800 -0.05(-2.75%)
Jan 28, 2021 1.600 1.980 1.600 1.820 27,100,596 +0.16(+9.64%)
Jan 27, 2021 1.670 1.810 1.400 1.660 35,233,124 -0.26(-13.54%)
Jan 26, 2021 2.030 2.030 1.860 1.920 25,125,084 -0.16(-7.69%)
Jan 25, 2021 2.070 2.150 2.000 2.080 23,483,448 -0.10(-4.59%)
Jan 22, 2021 2.210 2.250 2.160 2.180 13,812,300 -0.07(-3.11%)
Jan 21, 2021 2.210 2.340 2.130 2.250 17,345,844 +0.02(+0.90%)
Jan 20, 2021 2.390 2.390 2.160 2.230 16,372,072 -0.11(-4.70%)
Jan 19, 2021 2.440 2.450 2.280 2.340 25,976,878 +0.12(+5.41%)
Jan 15, 2021 2.260 2.380 2.120 2.220 17,853,700 +0.04(+1.83%)
Jan 14, 2021 2.350 2.440 2.180 2.180 22,232,296 -0.32(-12.80%)
Jan 13, 2021 2.080 2.840 1.960 2.500 89,907,384 +0.27(+12.11%)
Jan 12, 2021 2.360 2.380 2.110 2.230 27,824,404 -0.26(-10.44%)
Jan 11, 2021 2.580 2.670 2.460 2.490 21,597,102 -0.20(-7.43%)
Jan 08, 2021 2.680 2.750 2.560 2.690 23,763,000 -0.11(-3.93%)
Jan 07, 2021 2.560 2.850 2.420 2.800 30,434,428 +0.19(+7.28%)
Jan 06, 2021 2.600 2.700 2.400 2.610 36,644,664 -0.16(-5.78%)
Jan 05, 2021 2.980 2.990 2.460 2.770 51,584,492 -0.30(-9.77%)
Jan 04, 2021 3.420 3.500 2.800 3.070 168,850,880 +1.24(+67.76%)
Dec 31, 2020 1.830 1.830 1.830 40,739,812 -0.15(-7.58%)
Dec 30, 2020 1.990 2.090 1.900 1.980 40,739,812 -0.19(-8.76%)
Dec 29, 2020 2.160 2.200 1.850 2.170 51,917,300 -0.08(-3.56%)
Dec 28, 2020 2.390 2.470 2.100 2.250 140,374,640 +0.49(+27.84%)
Dec 24, 2020 2.240 2.250 1.610 1.760 157,140,992 -0.84(-32.31%)
Dec 23, 2020 2.040 3.050 1.840 2.600 913,869,632 +1.50(+136.36%)
Dec 22, 2020 0.4700 0.8300 0.4100 1.100 710,937,600 +0.81(+274.15%)
Dec 21, 2020 0.2911 0.2962 0.2856 0.2940 7,556,138 +0.00(+0.17%)
Dec 18, 2020 0.2990 0.2997 0.2890 0.2935 5,395,500 -0.01(-1.94%)
Dec 17, 2020 0.3001 0.3040 0.2938 0.2993 6,154,811 -0.00(-0.23%)
Dec 16, 2020 0.2975 0.3070 0.2957 0.3000 7,045,682 +0.00(+0.98%)
Dec 15, 2020 0.2920 0.2997 0.2900 0.2971 6,537,121 +0.00(+0.68%)
Dec 14, 2020 0.2960 0.3037 0.2941 0.2951 8,596,723 -0.01(-3.21%)
Dec 11, 2020 0.3150 0.3159 0.2908 0.3049 18,746,100 +0.01(+4.88%)
Dec 10, 2020 0.2865 0.2958 0.2850 0.2907 12,746,263 -0.01(-1.79%)
Dec 09, 2020 0.3000 0.3020 0.2900 0.2960 10,962,638 -0.01(-2.15%)
Dec 08, 2020 0.3000 0.3042 0.2925 0.3025 9,132,177 -0.00(-0.98%)
Dec 07, 2020 0.3073 0.3140 0.3000 0.3055 9,507,049 -0.00(-1.39%)
Dec 04, 2020 0.3000 0.3170 0.3000 0.3098 11,904,900 +0.01(+2.35%)
Dec 03, 2020 0.3123 0.3150 0.3000 0.3027 10,047,399 -0.02(-4.96%)
Dec 02, 2020 0.3081 0.3242 0.2900 0.3185 18,715,684 -0.02(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.