Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.18	47.62	47.10	47.62	137,728	+0.40(+0.84%)
Apr 27, 2023	46.69	47.32	46.55	47.23	203,059	+1.09(+2.37%)
Apr 26, 2023	46.36	46.61	46.10	46.14	151,866	+0.16(+0.35%)
Apr 25, 2023	46.61	46.71	45.98	45.98	439,767	-0.93(-1.99%)
Apr 24, 2023	47.01	47.16	46.59	46.91	267,067	-0.09(-0.19%)
Apr 21, 2023	46.93	47.12	46.71	47.00	172,689	-0.01(-0.02%)
Apr 20, 2023	46.91	47.35	46.81	47.01	142,300	-0.31(-0.65%)
Apr 19, 2023	47.02	47.48	46.99	47.32	221,868	-0.07(-0.15%)
Apr 18, 2023	47.60	47.66	47.18	47.39	403,675	-0.01(-0.02%)
Apr 17, 2023	47.15	47.40	46.99	47.40	146,638	+0.13(+0.27%)
Apr 14, 2023	47.20	47.52	46.82	47.27	263,365	-0.10(-0.21%)
Apr 13, 2023	46.67	47.42	46.67	47.37	201,739	+0.86(+1.86%)
Apr 12, 2023	47.23	47.23	46.41	46.50	260,972	-0.33(-0.70%)
Apr 11, 2023	46.98	47.11	46.77	46.83	173,409	-0.17(-0.36%)
Apr 10, 2023	46.70	47.05	46.45	47.00	274,866	-0.07(-0.15%)
Apr 06, 2023	46.46	47.12	46.34	47.07	234,758	+0.32(+0.68%)
Apr 05, 2023	47.10	47.10	46.45	46.75	209,397	-0.49(-1.03%)
Apr 04, 2023	47.48	47.58	47.05	47.24	244,710	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.