Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.41	23.99	23.14	23.25	125,163	-0.33(-1.40%)
Apr 28, 2022	23.13	23.71	22.59	23.58	62,904	+0.92(+4.06%)
Apr 27, 2022	22.35	22.98	22.35	22.66	110,444	+0.30(+1.34%)
Apr 26, 2022	22.95	22.95	22.31	22.36	77,626	-0.90(-3.87%)
Apr 25, 2022	22.71	23.26	22.65	23.26	67,955	+0.45(+1.97%)
Apr 22, 2022	23.08	23.96	22.78	22.81	53,671	-0.34(-1.47%)
Apr 21, 2022	23.96	23.96	23.08	23.15	76,703	-0.62(-2.61%)
Apr 20, 2022	23.90	24.39	23.63	23.77	66,953	-0.09(-0.38%)
Apr 19, 2022	23.41	24.02	23.19	23.86	65,747	+0.39(+1.66%)
Apr 18, 2022	23.42	23.95	23.09	23.47	105,577	+0.07(+0.30%)
Apr 14, 2022	24.51	24.51	23.30	23.40	111,351	-0.98(-4.02%)
Apr 13, 2022	23.24	24.75	23.24	24.38	144,380	+1.15(+4.95%)
Apr 12, 2022	23.03	23.92	23.03	23.23	962,527	+0.68(+3.02%)
Apr 11, 2022	23.10	23.41	22.14	22.55	307,130	-0.63(-2.72%)
Apr 08, 2022	25.18	25.18	23.13	23.18	157,220	-2.05(-8.13%)
Apr 07, 2022	25.39	25.70	25.00	25.23	96,408	-0.13(-0.51%)
Apr 06, 2022	25.57	26.02	25.05	25.36	94,128	-0.66(-2.54%)
Apr 05, 2022	27.25	27.25	25.97	26.02	76,725	-1.24(-4.55%)
Apr 04, 2022	27.65	27.65	26.91	27.26	66,160	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.