Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.165 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.665 8.948 8.626 8.830 451,614 +0.20(+2.37%)
Mar 28, 2014 8.501 8.672 8.463 8.626 250,509 +0.12(+1.39%)
Mar 27, 2014 8.665 8.751 8.481 8.507 331,702 -0.14(-1.67%)
Mar 26, 2014 8.744 8.783 8.616 8.652 362,866 -0.01(-0.15%)
Mar 25, 2014 8.738 8.830 8.626 8.665 293,472 -0.01(-0.08%)
Mar 24, 2014 8.751 8.856 8.599 8.672 399,367 -0.10(-1.13%)
Mar 21, 2014 8.863 8.922 8.724 8.771 483,722 -0.02(-0.22%)
Mar 20, 2014 8.665 8.864 8.659 8.790 311,433 +0.11(+1.29%)
Mar 19, 2014 8.580 8.711 8.514 8.678 352,080 +0.06(+0.69%)
Mar 18, 2014 8.764 8.764 8.415 8.619 467,832 -0.11(-1.21%)
Mar 17, 2014 8.698 8.784 8.659 8.724 394,728 +0.10(+1.14%)
Mar 14, 2014 8.757 8.869 8.606 8.626 300,873 -0.13(-1.50%)
Mar 13, 2014 8.975 9.034 8.705 8.757 464,485 -0.24(-2.64%)
Mar 12, 2014 9.014 9.034 8.955 8.994 280,739 -0.04(-0.44%)
Mar 11, 2014 9.297 9.330 9.008 9.034 331,346 -0.22(-2.35%)
Mar 10, 2014 9.350 9.357 9.159 9.251 217,606 -0.13(-1.40%)
Mar 07, 2014 9.475 9.515 9.284 9.383 217,274 -0.07(-0.70%)
Mar 06, 2014 9.501 9.508 9.357 9.449 331,926 +0.00(+0.00%)
Mar 05, 2014 9.416 9.515 9.271 9.449 536,999 +0.06(+0.67%)
Mar 04, 2014 9.218 9.554 9.185 9.386 600,796 +0.24(+2.59%)
Mar 03, 2014 9.014 9.191 8.968 9.149 374,980 +0.06(+0.69%)
Feb 28, 2014 8.988 9.231 8.929 9.087 380,702 +0.13(+1.47%)
Feb 27, 2014 8.850 9.027 8.817 8.955 346,687 +0.09(+1.04%)
Feb 26, 2014 8.771 8.889 8.738 8.863 327,197 +0.13(+1.51%)
Feb 25, 2014 8.692 8.751 8.530 8.731 519,200 +0.06(+0.68%)
Feb 24, 2014 8.889 8.896 8.659 8.672 378,935 -0.15(-1.72%)
Feb 21, 2014 8.751 8.856 8.685 8.823 267,145 +0.12(+1.36%)
Feb 20, 2014 8.692 8.790 8.652 8.705 199,763 +0.05(+0.61%)
Feb 19, 2014 8.843 8.922 8.645 8.652 324,175 -0.21(-2.38%)
Feb 18, 2014 8.942 9.008 8.856 8.863 255,763 -0.09(-0.96%)
Feb 14, 2014 8.909 8.948 8.948 8.948 542,182 +0.01(+0.07%)
Feb 13, 2014 8.771 8.972 8.731 8.942 412,593 +0.14(+1.57%)
Feb 12, 2014 8.882 8.889 8.757 8.803 517,029 -0.03(-0.30%)
Feb 11, 2014 8.514 8.909 8.501 8.830 790,967 +0.34(+4.03%)
Feb 10, 2014 8.672 8.682 8.435 8.487 540,793 -0.16(-1.83%)
Feb 07, 2014 8.515 8.658 8.457 8.645 466,436 +0.15(+1.76%)
Feb 06, 2014 8.210 8.502 8.197 8.496 547,964 +0.29(+3.57%)
Feb 05, 2014 8.255 8.281 7.956 8.203 1,112,458 -0.08(-0.94%)
Feb 04, 2014 8.301 8.431 8.242 8.281 689,844 +0.00(+0.00%)
Feb 03, 2014 8.587 8.587 8.262 8.281 791,416 -0.32(-3.70%)
Jan 31, 2014 8.314 8.600 8.314 8.600 759,650 +0.20(+2.32%)
Jan 30, 2014 8.496 8.586 8.359 8.405 499,963 -0.05(-0.54%)
Jan 29, 2014 8.515 8.704 8.437 8.450 388,027 -0.13(-1.52%)
Jan 28, 2014 8.463 8.613 8.463 8.580 439,492 +0.13(+1.54%)
Jan 27, 2014 8.548 8.580 8.450 8.450 545,904 -0.03(-0.38%)
Jan 24, 2014 8.632 8.678 8.463 8.483 516,045 -0.16(-1.88%)
Jan 23, 2014 8.684 8.710 8.444 8.645 1,094,591 -0.09(-1.04%)
Jan 22, 2014 9.360 9.438 8.496 8.736 1,634,461 -0.60(-6.47%)
Jan 21, 2014 9.790 9.920 9.243 9.341 1,181,691 -0.59(-5.89%)
Jan 17, 2014 10.10 9.926 9.926 9.926 470,437 -0.14(-1.42%)
Jan 16, 2014 10.07 10.14 9.933 10.07 275,944 -0.05(-0.51%)
Jan 15, 2014 10.17 10.28 9.985 10.12 421,818 -0.05(-0.51%)
Jan 14, 2014 10.24 10.32 10.15 10.17 279,956 -0.06(-0.63%)
Jan 13, 2014 10.24 10.38 10.06 10.24 332,561 +0.01(+0.06%)
Jan 10, 2014 10.19 10.24 9.978 10.23 313,788 +0.10(+0.96%)
Jan 09, 2014 10.28 10.35 10.04 10.13 371,737 -0.08(-0.76%)
Jan 08, 2014 10.47 10.63 10.15 10.21 539,521 -0.24(-2.30%)
Jan 07, 2014 10.41 10.67 10.41 10.45 508,430 +0.05(+0.50%)
Jan 06, 2014 10.62 10.73 10.36 10.40 542,644 -0.23(-2.14%)
Jan 03, 2014 10.84 10.85 10.60 10.63 405,656 -0.20(-1.80%)
Jan 02, 2014 10.80 10.89 10.67 10.82 281,014 +0.01(+0.12%)
Dec 31, 2013 10.74 10.81 10.81 10.81 293,215 +0.10(+0.91%)
Dec 30, 2013 10.60 10.78 10.54 10.71 350,551 +0.07(+0.67%)
Dec 27, 2013 10.87 10.89 10.40 10.64 383,052 -0.17(-1.56%)
Dec 26, 2013 10.87 10.94 10.72 10.81 113,224 +0.01(+0.12%)
Dec 24, 2013 10.78 10.86 10.69 10.80 102,945 +0.05(+0.48%)
Dec 23, 2013 10.62 10.78 10.56 10.74 282,105 +0.10(+0.92%)
Dec 20, 2013 10.33 10.74 10.22 10.65 568,070 +0.34(+3.34%)
Dec 19, 2013 10.31 10.39 10.28 10.30 188,585 -0.01(-0.13%)
Dec 18, 2013 10.24 10.35 10.14 10.32 332,221 +0.09(+0.89%)
Dec 17, 2013 10.22 10.37 10.14 10.22 270,987 +0.03(+0.25%)
Dec 16, 2013 10.09 10.26 10.08 10.20 266,291 +0.18(+1.82%)
Dec 13, 2013 9.985 10.09 9.841 10.02 295,694 +0.03(+0.26%)
Dec 12, 2013 10.06 10.08 9.894 9.991 185,952 -0.08(-0.84%)
Dec 11, 2013 10.18 10.19 10.02 10.08 240,713 -0.06(-0.64%)
Dec 10, 2013 10.06 10.20 10.04 10.14 227,306 +0.08(+0.78%)
Dec 09, 2013 10.19 10.27 10.00 10.06 156,487 -0.07(-0.71%)
Dec 06, 2013 10.09 10.31 10.04 10.13 0 +0.11(+1.10%)
Dec 05, 2013 10.20 10.20 9.985 10.02 0 -0.16(-1.53%)
Dec 04, 2013 9.816 10.25 9.751 10.18 0 +0.31(+3.09%)
Dec 03, 2013 9.835 9.933 9.783 9.874 0 -0.02(-0.20%)
Dec 02, 2013 10.24 10.26 9.874 9.894 279,264 -0.36(-3.55%)
Nov 29, 2013 10.08 10.30 10.08 10.26 0 +0.19(+1.87%)
Nov 27, 2013 10.02 10.09 9.972 10.07 0 -0.02(-0.19%)
Nov 26, 2013 9.952 10.11 9.888 10.09 0 +0.13(+1.31%)
Nov 25, 2013 9.972 10.07 9.946 9.959 203,438 -0.01(-0.13%)
Nov 22, 2013 10.08 10.10 9.946 9.972 0 -0.07(-0.71%)
Nov 21, 2013 9.991 10.11 9.946 10.04 261,489 +0.10(+0.98%)
Nov 20, 2013 10.05 10.08 9.900 9.946 0 -0.08(-0.78%)
Nov 19, 2013 10.05 10.06 9.907 10.02 213,584 +0.00(+0.00%)
Nov 18, 2013 9.965 10.06 9.920 10.02 0 +0.07(+0.72%)
Nov 15, 2013 9.991 10.07 9.887 9.952 0 +0.00(+0.00%)
Nov 14, 2013 9.796 10.06 9.757 9.952 0 +0.18(+1.80%)
Nov 13, 2013 9.581 9.806 9.523 9.777 0 +0.15(+1.55%)
Nov 12, 2013 9.490 9.705 9.490 9.627 0 +0.10(+1.02%)
Nov 11, 2013 9.516 9.633 9.490 9.529 0 -0.03(-0.34%)
Nov 08, 2013 9.432 9.738 9.432 9.562 0 +0.06(+0.62%)
Nov 07, 2013 9.549 9.679 9.433 9.503 297,977 -0.08(-0.88%)
Nov 06, 2013 9.555 9.627 9.412 9.588 352,142 +0.06(+0.61%)
Nov 05, 2013 9.581 9.632 9.510 9.529 0 -0.10(-1.00%)
Nov 04, 2013 9.587 9.690 9.497 9.626 409,865 +0.10(+1.05%)
Nov 01, 2013 9.594 9.650 9.407 9.526 0 -0.01(-0.10%)
Oct 31, 2013 9.536 9.613 9.438 9.536 0 +0.01(+0.07%)
Oct 30, 2013 9.581 9.645 9.478 9.529 643,978 -0.06(-0.60%)
Oct 29, 2013 9.485 9.587 9.427 9.587 0 +0.14(+1.50%)
Oct 28, 2013 9.555 9.574 9.350 9.446 0 -0.09(-0.94%)
Oct 25, 2013 9.401 9.539 9.350 9.536 0 +0.17(+1.78%)
Oct 24, 2013 9.350 9.478 9.228 9.369 760,409 -0.03(-0.27%)
Oct 23, 2013 9.639 9.697 9.330 9.395 0 -0.33(-3.37%)
Oct 22, 2013 9.870 9.870 9.710 9.722 977,072 -0.05(-0.53%)
Oct 21, 2013 10.53 10.53 9.652 9.774 2,317,657 -1.06(-9.79%)
Oct 18, 2013 10.55 10.86 10.44 10.83 1,054,662 +0.38(+3.63%)
Oct 17, 2013 10.47 10.49 10.30 10.45 513,044 -0.02(-0.18%)
Oct 16, 2013 10.63 10.72 10.41 10.47 383,850 -0.12(-1.09%)
Oct 15, 2013 10.60 10.70 10.56 10.59 223,509 -0.06(-0.60%)
Oct 14, 2013 10.51 10.73 10.46 10.65 201,575 +0.06(+0.61%)
Oct 11, 2013 10.51 10.62 10.41 10.59 0 +0.07(+0.67%)
Oct 10, 2013 10.43 10.67 10.27 10.52 247,945 +0.24(+2.31%)
Oct 09, 2013 10.18 10.43 10.06 10.28 0 +0.15(+1.46%)
Oct 08, 2013 10.40 10.49 10.10 10.13 371,269 -0.28(-2.65%)
Oct 07, 2013 10.50 10.60 10.36 10.41 0 -0.26(-2.41%)
Oct 04, 2013 10.41 10.71 10.40 10.67 0 +0.27(+2.60%)
Oct 03, 2013 10.69 10.78 10.37 10.40 0 -0.31(-2.88%)
Oct 02, 2013 10.85 10.85 10.65 10.71 371,781 -0.18(-1.65%)
Oct 01, 2013 10.46 10.89 10.45 10.89 300,050 +0.42(+4.05%)
Sep 30, 2013 10.41 10.62 10.35 10.46 424,286 -0.06(-0.61%)
Sep 27, 2013 10.69 10.76 10.48 10.53 0 -0.21(-1.92%)
Sep 26, 2013 10.69 10.83 10.63 10.73 176,274 +0.08(+0.72%)
Sep 25, 2013 10.72 10.81 10.63 10.65 239,694 -0.01(-0.06%)
Sep 24, 2013 10.41 10.76 10.35 10.66 335,610 +0.28(+2.66%)
Sep 23, 2013 10.57 10.62 10.29 10.38 288,112 -0.19(-1.76%)
Sep 20, 2013 10.29 10.80 10.29 10.57 0 +0.28(+2.72%)
Sep 19, 2013 10.38 10.45 10.19 10.29 374,630 -0.05(-0.53%)
Sep 18, 2013 10.38 10.45 10.11 10.35 0 -0.03(-0.25%)
Sep 17, 2013 10.60 10.64 10.35 10.37 0 -0.28(-2.59%)
Sep 16, 2013 10.99 10.95 10.54 10.65 0 -0.25(-2.30%)
Sep 13, 2013 10.75 10.97 10.68 10.90 0 +0.17(+1.56%)
Sep 12, 2013 10.76 10.77 10.58 10.73 0 -0.03(-0.30%)
Sep 11, 2013 10.64 10.88 10.54 10.76 0 +0.12(+1.15%)
Sep 10, 2013 10.25 10.65 10.17 10.64 692,210 +0.47(+4.61%)
Sep 09, 2013 9.960 10.20 9.960 10.17 0 +0.24(+2.39%)
Sep 06, 2013 9.960 10.01 9.712 9.934 0 +0.03(+0.32%)
Sep 05, 2013 9.909 9.954 9.825 9.902 0 +0.03(+0.26%)
Sep 04, 2013 9.915 9.985 9.809 9.876 0 -0.06(-0.58%)
Sep 03, 2013 9.960 10.13 9.799 9.934 0 +0.12(+1.24%)
Aug 30, 2013 10.16 10.28 9.812 9.812 0 -0.24(-2.43%)
Aug 29, 2013 9.600 10.22 9.581 10.06 980,739 +0.46(+4.75%)
Aug 28, 2013 9.690 9.787 9.542 9.600 0 -0.06(-0.60%)
Aug 27, 2013 9.889 10.04 9.658 9.658 499,520 -0.37(-3.65%)
Aug 26, 2013 9.774 10.06 9.774 10.02 533,455 +0.22(+2.30%)
Aug 23, 2013 9.883 10.11 9.703 9.799 0 -0.03(-0.33%)
Aug 22, 2013 9.825 10.01 9.799 9.832 302,375 +0.01(+0.07%)
Aug 21, 2013 9.921 10.08 9.767 9.825 0 -0.13(-1.29%)
Aug 20, 2013 9.767 10.08 9.748 9.954 401,997 +0.22(+2.24%)
Aug 19, 2013 9.883 10.01 9.716 9.735 601,332 -0.13(-1.37%)
Aug 16, 2013 10.04 10.15 9.851 9.870 0 -0.21(-2.04%)
Aug 15, 2013 10.22 10.28 10.05 10.08 216,535 -0.21(-2.06%)
Aug 14, 2013 10.44 10.47 10.25 10.29 340,490 -0.08(-0.81%)
Aug 13, 2013 10.31 10.42 10.26 10.37 295,601 +0.09(+0.88%)
Aug 12, 2013 10.28 10.44 10.25 10.28 487,846 -0.10(-0.93%)
Aug 09, 2013 10.36 10.55 10.27 10.38 430,377 +0.05(+0.50%)
Aug 08, 2013 10.47 10.63 10.24 10.33 255,684 -0.05(-0.50%)
Aug 07, 2013 10.46 10.54 10.35 10.38 315,450 -0.07(-0.67%)
Aug 06, 2013 10.59 10.63 10.36 10.45 332,588 -0.13(-1.20%)
Aug 05, 2013 10.67 10.89 10.44 10.57 743,690 -0.10(-0.89%)
Aug 02, 2013 10.77 10.80 10.59 10.67 312,444 -0.10(-0.89%)
Aug 01, 2013 10.75 10.87 10.67 10.77 419,814 +0.11(+1.08%)
Jul 31, 2013 10.57 10.80 10.41 10.65 0 +0.11(+1.09%)
Jul 30, 2013 10.37 10.54 10.37 10.54 0 +0.13(+1.28%)
Jul 29, 2013 10.69 10.69 10.37 10.40 0 -0.25(-2.33%)
Jul 26, 2013 10.71 10.80 10.57 10.65 0 -0.09(-0.83%)
Jul 25, 2013 10.89 10.89 10.47 10.74 0 -0.15(-1.34%)
Jul 24, 2013 10.85 10.91 10.78 10.89 0 +0.06(+0.53%)
Jul 23, 2013 10.92 11.01 10.67 10.83 0 -0.09(-0.82%)
Jul 22, 2013 11.05 11.05 10.52 10.92 5,227,077 +1.31(+13.63%)
Jul 19, 2013 9.074 9.678 9.049 9.608 0 +0.57(+6.33%)
Jul 18, 2013 8.979 9.112 8.909 9.036 0 +0.16(+1.79%)
Jul 17, 2013 8.572 8.931 8.489 8.877 396,443 +0.36(+4.26%)
Jul 16, 2013 8.839 9.022 8.502 8.515 0 -0.31(-3.53%)
Jul 15, 2013 9.030 9.112 8.712 8.826 0 -0.17(-1.84%)
Jul 12, 2013 9.157 9.227 8.985 8.991 0 -0.20(-2.15%)
Jul 11, 2013 9.061 9.246 9.049 9.189 0 +0.18(+2.05%)
Jul 10, 2013 8.565 9.023 8.495 9.004 0 +0.45(+5.20%)
Jul 09, 2013 8.489 8.564 8.451 8.559 0 +0.11(+1.28%)
Jul 08, 2013 8.413 8.483 8.305 8.451 271,528 +0.14(+1.68%)
Jul 05, 2013 8.279 8.317 8.127 8.311 0 +0.13(+1.55%)
Jul 03, 2013 8.114 8.228 8.088 8.184 0 +0.03(+0.39%)
Jul 02, 2013 8.184 8.266 8.063 8.152 0 -0.02(-0.23%)
Jul 01, 2013 8.088 8.184 8.019 8.171 0 +0.16(+1.98%)
Jun 28, 2013 8.057 8.108 7.974 8.012 504,683 -0.08(-1.02%)
Jun 27, 2013 8.038 8.120 7.988 8.095 0 +0.13(+1.60%)
Jun 26, 2013 8.012 8.019 7.910 7.968 0 +0.01(+0.16%)
Jun 25, 2013 8.025 8.031 7.942 7.955 0 -0.03(-0.44%)
Jun 24, 2013 8.095 8.139 7.980 7.990 0 -0.19(-2.29%)
Jun 21, 2013 8.222 8.222 8.063 8.178 342,898 -0.01(-0.08%)
Jun 20, 2013 8.445 8.445 8.139 8.184 0 -0.29(-3.45%)
Jun 19, 2013 8.540 8.616 8.451 8.476 0 -0.04(-0.45%)
Jun 18, 2013 8.464 8.584 8.394 8.515 0 +0.08(+0.90%)
Jun 17, 2013 8.197 8.445 8.146 8.438 0 +0.31(+3.83%)
Jun 14, 2013 8.203 8.216 8.076 8.127 0 -0.06(-0.78%)
Jun 13, 2013 8.267 8.298 8.108 8.190 335,153 -0.07(-0.85%)
Jun 12, 2013 8.375 8.464 8.235 8.260 307,914 -0.06(-0.69%)
Jun 11, 2013 8.432 8.454 8.311 8.317 300,227 -0.15(-1.73%)
Jun 10, 2013 8.470 8.495 8.336 8.464 0 +0.00(+0.00%)
Jun 07, 2013 8.699 8.801 8.438 8.464 0 -0.18(-2.13%)
Jun 06, 2013 8.502 8.654 8.293 8.648 539,739 +0.17(+1.95%)
Jun 05, 2013 8.743 8.743 8.445 8.483 0 -0.25(-2.84%)
Jun 04, 2013 8.642 8.852 8.597 8.731 0 +0.08(+0.88%)
Jun 03, 2013 8.578 8.680 8.464 8.654 461,246 +0.14(+1.64%)
May 31, 2013 8.330 8.578 8.330 8.515 254,873 +0.13(+1.59%)
May 30, 2013 8.419 8.451 8.362 8.381 107,701 -0.03(-0.38%)
May 29, 2013 8.445 8.480 8.330 8.413 138,908 -0.04(-0.45%)
May 28, 2013 8.438 8.569 8.426 8.451 198,640 +0.04(+0.53%)
May 24, 2013 8.292 8.476 8.222 8.406 0 +0.10(+1.15%)
May 23, 2013 8.273 8.368 8.203 8.311 0 +0.00(+0.00%)
May 22, 2013 8.495 8.635 8.241 8.311 0 -0.15(-1.80%)
May 21, 2013 8.216 8.483 8.152 8.464 0 +0.24(+2.86%)
May 20, 2013 8.413 8.432 8.209 8.228 0 -0.14(-1.67%)
May 17, 2013 8.419 8.476 8.286 8.368 0 +0.01(+0.08%)
May 16, 2013 8.432 8.502 8.330 8.362 289,742 -0.02(-0.23%)
May 15, 2013 8.629 8.705 8.333 8.381 0 +0.12(+1.46%)
May 13, 2013 8.381 8.445 8.241 8.260 0 -0.06(-0.69%)
May 10, 2013 8.185 8.349 8.154 8.317 0 +0.16(+1.93%)
May 09, 2013 8.104 8.192 8.047 8.160 0 +0.08(+1.01%)
May 08, 2013 8.229 8.285 7.877 8.079 0 -0.17(-2.06%)
May 07, 2013 8.173 8.280 8.003 8.248 0 +0.13(+1.63%)
May 06, 2013 8.808 8.852 8.041 8.116 0 -0.18(-2.12%)
May 03, 2013 8.091 8.342 7.990 8.292 0 +0.30(+3.78%)
May 02, 2013 7.965 8.097 7.890 7.990 0 +0.04(+0.55%)
May 01, 2013 7.814 8.016 7.739 7.947 419,142 +0.09(+1.12%)
Apr 30, 2013 7.972 8.060 7.840 7.858 0 -0.14(-1.73%)
Apr 29, 2013 8.110 8.141 7.921 7.997 139,985 -0.06(-0.78%)
Apr 26, 2013 8.028 8.091 8.041 8.060 201,296 -0.02(-0.23%)
Apr 25, 2013 8.047 8.160 8.035 8.079 221,334 +0.03(+0.31%)
Apr 24, 2013 8.173 8.173 7.959 8.053 380,864 -0.11(-1.31%)
Apr 23, 2013 8.217 8.217 8.022 8.160 159,911 +0.00(+0.00%)
Apr 22, 2013 8.286 8.305 7.990 8.160 347,991 +0.11(+1.41%)
Apr 19, 2013 7.978 8.079 7.965 8.047 174,626 +0.10(+1.27%)
Apr 18, 2013 8.022 8.022 7.865 7.947 270,276 +0.00(+0.00%)
Apr 17, 2013 8.016 8.072 7.871 7.947 265,676 -0.07(-0.86%)
Apr 16, 2013 7.846 8.028 7.814 8.016 560,035 +0.24(+3.07%)
Apr 15, 2013 7.972 8.236 7.701 7.777 805,853 -0.31(-3.81%)
Apr 12, 2013 8.041 8.135 8.009 8.085 396,385 -0.01(-0.08%)
Apr 11, 2013 8.035 8.173 7.984 8.091 464,550 +0.08(+0.94%)
Apr 10, 2013 8.047 8.173 7.972 8.016 704,974 -0.04(-0.55%)
Apr 09, 2013 8.387 8.421 8.016 8.060 646,207 -0.34(-4.04%)
Apr 08, 2013 8.556 8.556 8.305 8.399 215,426 -0.12(-1.40%)
Apr 05, 2013 8.223 8.581 8.179 8.519 837,984 +0.24(+2.89%)
Apr 04, 2013 8.424 8.424 8.185 8.280 260,937 -0.11(-1.27%)
Apr 03, 2013 8.525 8.541 8.361 8.387 235,953 -0.10(-1.19%)
Apr 02, 2013 8.651 8.713 8.475 8.487 336,502 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.