Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.265 +0.105 (+2.52%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.671 5.737 5.550 5.600 259,090 -0.05(-0.89%)
Mar 28, 2008 5.797 5.858 5.641 5.651 401,443 -0.15(-2.61%)
Mar 27, 2008 5.928 5.969 5.757 5.802 385,478 -0.13(-2.21%)
Mar 26, 2008 5.858 6.004 5.742 5.933 271,140 +0.07(+1.21%)
Mar 25, 2008 6.105 6.105 5.812 5.863 409,897 -0.24(-3.97%)
Mar 24, 2008 5.994 6.186 5.822 6.105 358,158 +0.12(+2.03%)
Mar 21, 2008 6.191 6.287 5.807 5.984 1,208,378 +0.00(+0.00%)
Mar 20, 2008 6.191 6.287 5.807 5.984 1,208,378 -0.26(-4.20%)
Mar 19, 2008 6.267 6.388 6.236 6.247 421,577 +0.02(+0.24%)
Mar 18, 2008 6.095 6.277 5.928 6.231 462,511 +0.21(+3.52%)
Mar 17, 2008 5.913 6.100 5.731 6.019 455,578 -0.03(-0.50%)
Mar 14, 2008 5.893 6.105 5.691 6.050 477,199 +0.16(+2.66%)
Mar 13, 2008 5.661 6.055 5.651 5.893 511,131 +0.18(+3.09%)
Mar 12, 2008 5.726 5.928 5.706 5.716 214,057 +0.02(+0.27%)
Mar 11, 2008 5.716 5.782 5.555 5.701 331,137 +0.14(+2.45%)
Mar 10, 2008 5.676 5.832 5.540 5.565 334,925 -0.08(-1.43%)
Mar 07, 2008 5.636 5.762 5.585 5.646 308,031 -0.06(-1.06%)
Mar 06, 2008 5.731 5.807 5.671 5.706 390,854 -0.07(-1.14%)
Mar 05, 2008 5.666 5.802 5.651 5.772 303,861 +0.12(+2.05%)
Mar 04, 2008 5.620 5.757 5.580 5.656 427,175 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.