Indicators

Petmed Express Inc (NQ: PETS )

4.165 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.100	5.185	5.010	5.060	289,843	+0.01(+0.20%)
Feb 28, 2024	5.110	5.160	5.015	5.050	279,380	-0.11(-2.13%)
Feb 27, 2024	5.150	5.260	5.140	5.160	377,988	+0.04(+0.78%)
Feb 26, 2024	5.300	5.300	5.070	5.120	352,563	-0.16(-3.03%)
Feb 23, 2024	5.210	5.360	5.200	5.280	468,894	+0.13(+2.52%)
Feb 22, 2024	5.100	5.300	5.045	5.150	341,093	+0.02(+0.39%)
Feb 21, 2024	5.200	5.225	5.075	5.130	390,007	-0.06(-1.16%)
Feb 20, 2024	5.160	5.280	5.120	5.190	381,475	-0.02(-0.38%)
Feb 16, 2024	5.260	5.340	5.155	5.210	614,100	-0.11(-2.07%)
Feb 15, 2024	5.260	5.536	5.260	5.320	453,859	+0.04(+0.76%)
Feb 14, 2024	5.430	5.455	5.262	5.280	389,296	-0.08(-1.49%)
Feb 13, 2024	5.790	5.790	5.345	5.360	586,953	-0.58(-9.76%)
Feb 12, 2024	6.030	6.169	5.768	5.940	679,167	-0.04(-0.67%)
Feb 09, 2024	5.780	6.240	5.360	5.980	798,789	+0.11(+1.87%)
Feb 08, 2024	5.920	6.075	5.815	5.870	804,773	-0.07(-1.18%)
Feb 07, 2024	6.020	6.050	5.810	5.940	308,574	-0.06(-1.00%)
Feb 06, 2024	6.000	6.150	5.960	6.000	324,489	+0.00(+0.00%)
Feb 05, 2024	6.030	6.150	5.830	6.000	356,146	-0.10(-1.64%)
Feb 02, 2024	6.230	6.370	6.090	6.100	466,552	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.